EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NN: NN Group NV

21 Aug 2026
LAST:

75.62

CHANGE:
 0.26		OPEN:
75.58		HIGH:
75.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
75.88		LOW:
75.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2675.5875.7875.5875.620
20 Aug 2676.9276.9275.8875.880
19 Aug 2677.5277.5277.5277.520
18 Aug 2678.0678.4278.0678.4220
17 Aug 2679.0879.0878.5278.520
14 Aug 2677.9879.2077.9879.200
13 Aug 2677.9078.3277.9078.320
12 Aug 2677.7277.7277.7277.720
07 Aug 2681.6081.6081.6081.600
06 Aug 2679.6482.2079.6482.200

PROFILE

Name:NN Group NV
About:NN Group N.V., a financial services company, provides life and non-life insurance products in the Netherlands and internationally. It operates through Netherlands Life, Netherlands Non-Life, Insurance Europe, Japan Life, Banking, and Other segments. The company provides Life insurance products, such as group and individual pension, retail life insurance, and SME life insurance products; and non-life insurance products, including motor, fire, liability, transport, travel, health, and disability and accident insurance products. It also provides banking services, including mortgage loans, bank annuities, consumer savings, and retail savings and investment products; reinsurance services; pensions; and retirement products and services. The company offers its products to individuals, small and medium-sized enterprises, and corporates customers directly through tied agents, bancassurance partners, brokers, and direct channels. The company was formerly known as ING Insurance Topholding N.V. and changed its name to NN Group N.V. in March 2014. NN Group N.V. was founded in 1845 and is headquartered in The Hague, the Netherlands.
Address:Schenkkade 65, The Hague, Netherlands, 2595 AS
Website:https://www.nn-group.com
ISIN:NL0010773842
LEI:724500OHYNDT9OY6Q215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.15 
Forward P/E:7.03 
Price to Sales:1.40 
Price to Book:0.94 
Profit Margin:0.13 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:3.54 
Revenue:14.031B 
EBITDA:5.029B 
Shares:264.36M 
Market Cap:19.991B 

TECHNICAL INDICATORS

MA5:77.192.1%
MA10:78.503.8%
MA20:79.385.0%
MA50:77.182.1%
MA100:74.771.1%
MA200:69.748.4%
RSI14:37.24 
WPR14:-100.00 
MTM14:-6.06
ROC14:-0.07 
ATR:1.20 
Week High:79.204.7%
Week Low:75.580.1%
Month High:82.208.7%
Month Low:75.588.4%
Year High:82.208.7%
Year Low:56.8832.9%

RECENT DIVIDENDS

Date Amount
25 May 2026$2.50
12 Aug 2025$1.38
19 May 2025$2.16
19 Aug 2024$1.28
28 May 2024$2.08
31 Aug 2023$1.12
06 Jun 2023$1.79
15 Aug 2022$1.00
23 May 2022$1.56
16 Aug 2021$0.93