FRA, 2NN End of Day and Historical Stock Data []

21 Aug 2025

LAST: 61.10	CHANGE: 0.02	OPEN: 60.90	HIGH: 61.72	ASK: 0.00	VOLUME: 5
LAST: 61.10	CHG(%): 0.03	PREV: 61.12	LOW: 60.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	60.90	61.72	60.90	61.10	5
20 Aug 25	60.36	61.24	60.36	61.12	46
19 Aug 25	60.02	60.98	60.02	60.52	50
18 Aug 25	60.32	60.70	60.32	60.34	120
15 Aug 25	60.36	61.00	60.36	60.64	50
14 Aug 25	59.76	60.74	59.76	60.54	1K
13 Aug 25	59.94	60.42	59.94	60.22	2.2K
12 Aug 25	59.92	60.68	59.92	60.20	100
11 Aug 25	63.44	63.44	63.00	63.00	0
08 Aug 25	61.02	62.88	61.02	62.88	130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.10