EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YY0: Urbana Corporation

15 May 2026
LAST:

5.850

CHANGE:
 0.05		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
5.900		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.8505.8505.8505.8500
14 May 265.9005.9005.9005.9000
13 May 265.9005.9005.9005.9000
12 May 265.8005.8005.8005.8000
11 May 265.7005.7005.7005.7000
08 May 265.5005.5005.5005.5000
06 May 265.6005.6005.6005.6000
05 May 265.6505.6505.6505.6500
04 May 265.6005.6005.6005.6001.0K
30 Apr 265.5505.5505.5505.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
PEG Ratio:0.06 
Price to Sales:1.95 
Price to Book:0.73 
Profit Margin:0.77 
Operating Margin:0.92 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:77.22M 

TECHNICAL INDICATORS

MA5:5.830.3%
MA10:5.712.5%
MA20:5.702.7%
MA50:5.741.9%
STO9:87.50 
STO14:87.50 
RSI14:47.83
WPR14:-12.50 
MTM14:0.10
ROC14:0.02 
ATR:0.08 
Week High:5.900.9%
Week Low:5.506.4%
Month High:5.900.9%
Month Low:5.50
Volatility:5.24 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.09
17 Jan 2025$0.08