EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YY0: Urbana Corporation

26 Aug 2026
LAST:

5.700

CHANGE:
 0.15		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
5.550		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 265.7005.7005.7005.7000
25 Aug 265.5505.5505.5505.5500
24 Aug 265.5505.5505.5505.5500
21 Aug 265.6505.6505.6505.6500
20 Aug 265.6505.6505.6505.6500
19 Aug 265.6005.6005.6005.6000
18 Aug 265.6005.6005.6005.6000
17 Aug 265.5505.5505.5505.5500
14 Aug 265.6005.6005.6005.6000
12 Aug 265.5505.5505.5505.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
PEG Ratio:0.05 
Price to Sales:1.64 
Price to Book:0.65 
Profit Margin:0.78 
Operating Margin:0.86 
Return on Assets:0.13 
Return on Equity:0.21 
Revenue:88.43M 

TECHNICAL INDICATORS

MA5:5.621.4%
MA10:5.601.8%
MA20:5.493.9%
MA50:5.444.8%
MA100:5.601.8%
STO9:100.00 
STO14:100.00 
RSI14:78.57 
MTM14:0.40
ROC14:0.08 
ATR:0.05 
Week High:5.700.0%
Week Low:5.552.7%
Month High:5.700.0%
Month Low:5.30
Volatility:7.41 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.09
17 Jan 2025$0.08