EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YY0: Urbana Corporation

11 Feb 2026
LAST:

5.550

CHANGE:
 0.10		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.77		PREV:
5.650		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 265.5505.5505.5505.5501.0K
10 Feb 265.6505.6505.6505.6501.0K
09 Feb 265.7505.7505.7505.7501.0K
06 Feb 265.6005.6005.6005.6000
05 Feb 265.7005.7005.7005.7001.0K
04 Feb 265.8505.8505.8505.8501.0K
03 Feb 266.0006.0006.0006.0001.0K
02 Feb 265.9005.9005.9005.9000
30 Jan 265.7505.7505.7505.7501.0K
29 Jan 265.9005.9005.9005.9001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
PEG Ratio:0.06 
Price to Sales:1.95 
Price to Book:0.73 
Profit Margin:0.77 
Operating Margin:0.92 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:77.22M 

TECHNICAL INDICATORS

MA5:5.651.8%
MA10:5.773.9%
MA20:5.794.4%
RSI14:48.48
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.12 
Week High:5.855.4%
Week Low:5.550.0%
Month High:6.3514.4%
Month Low:5.55

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.09
17 Jan 2025$0.08