FRA, 217A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.800	CHANGE: 0.20	OPEN: 6.650	HIGH: 6.850	ASK: 0.000	VOLUME: 140
LAST: 6.800	CHG(%): 3.03	PREV: 6.600	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.650	6.850	6.650	6.800	140
12 Aug 25	6.800	6.800	6.400	6.600	140
11 Aug 25	7.050	7.050	6.800	6.850	140
08 Aug 25	6.900	7.050	6.700	6.800	500
07 Aug 25	6.836	7.007	6.836	6.957	0
06 Aug 25	6.683	6.733	6.637	6.733	0
05 Aug 25	6.783	6.840	6.664	6.664	0
04 Aug 25	6.342	6.702	6.342	6.702	0
01 Aug 25	7.040	7.040	6.258	6.372	0
31 Jul 25	7.006	7.326	7.006	7.232	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800