EODData

MEMBERSHIP REGISTER LOG IN

FRA, 217A: 21Vianet Group Inc

07 Nov 2025
LAST:

8.200

CHANGE:
 0.40		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
240
CHG(%):
4.65		PREV:
8.600		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.5508.5508.0008.200240
06 Nov 258.4008.9508.4008.600240
05 Nov 258.1508.4508.0008.450240
04 Nov 258.5508.5508.0008.000240
31 Oct 258.9009.1508.8508.850240
30 Oct 259.3509.3508.8508.850240
29 Oct 259.0009.5009.0009.350355
28 Oct 258.4008.8008.4008.700355
27 Oct 258.3508.6008.3508.500150
24 Oct 257.9008.3507.9008.150150

COMPANY PROFILE

Name:21Vianet Group Inc
About:VNET Group, Inc., an investment holding company, provides hosting and related services in China. The company offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; interconnectivity services that allow customers to connect their servers; and value-added services, including hybrid IT, bare metal, firewall, server load balancing, data backup and recovery, data center management, server management, and standby server services. It also provides cloud services that allow customers to run applications over the internet using IT infrastructure; and VPN services that extend customers' private networks by setting up connections through the public internet. In addition, the company offers server administration services, such as operating system support and assistance with updates, server monitoring, server backup and restoration, server security evaluation, firewall services, and disaster recovery services. It serves information technology and cloud services, communications and social networking, gaming and entertainment, e-commerce, automobile, financial services, and blue-chip and small-to-mid-sized enterprises; government agencies; individuals; and telecommunication carriers. The company was formerly known as 21Vianet Group, Inc. and changed its name to VNET Group, Inc. in October 2021. VNET Group, Inc. was founded in 1996 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Guanjie Building, Beijing, China, 100016
Website:https://www.vnet.com
ISIN:US90138A1034
LEI:529900672GYJQ3T38I58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:474.00 
Forward P/E:-39.09 
PEG Ratio:-3.79 
Price to Sales:0.26 
Price to Book:0.37 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.102B 
EBITDA:254.19M 
Shares:263.9M 
Market Cap:2.164B 

TECHNICAL INDICATORS

MA5:8.422.7%
MA10:8.574.5%
MA20:8.220.2%
MA50:7.963.0%
MA100:7.1514.8%
MA200:7.2513.2%
STO9:13.33 
STO14:27.78
RSI14:55.56
WPR14:-69.70
MTM14:0.25
ROC14:0.03 
ATR:0.51 
Week High:9.1511.6%
Week Low:8.002.5%
Month High:9.5015.9%
Month Low:7.1513.2%
Year High:15.5089.0%
Year Low:3.01172.9%
Volatility:73.31