FRA, 2B78 End of Day and Historical Stock Data [iShares Healthcare Innovation UCITS ETF USD (Acc)]

10 Apr 2026

LAST: 7.416	CHANGE: 0.09	OPEN: 7.529	HIGH: 7.556	ASK: 0.000	VOLUME: 0
LAST: 7.416	CHG(%): 1.19	PREV: 7.505	LOW: 7.416	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	7.529	7.556	7.416	7.416	0
09 Apr 26	7.568	7.568	7.492	7.505	154
07 Apr 26	7.507	7.521	7.395	7.404	0
02 Apr 26	7.494	7.577	7.483	7.539	0
01 Apr 26	7.574	7.587	7.538	7.566	0
31 Mar 26	7.377	7.422	7.377	7.412	0
30 Mar 26	7.267	7.365	7.267	7.267	0
27 Mar 26	7.445	7.494	7.307	7.307	0
26 Mar 26	7.431	7.483	7.406	7.444	0
25 Mar 26	7.398	7.461	7.386	7.453	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.416