FRA, 2B78 End of Day and Historical Stock Data [iShares Healthcare Innovation UCITS ETF USD (Acc)]

17 Aug 2026

LAST: 8.833	CHANGE: 0.07	OPEN: 8.724	HIGH: 8.847	ASK: 0.000	VOLUME: 0
LAST: 8.833	CHG(%): 0.75	PREV: 8.767	LOW: 8.724	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	8.724	8.847	8.724	8.833	0
14 Aug 26	8.838	8.842	8.739	8.767	0
13 Aug 26	8.901	8.917	8.857	8.861	0
12 Aug 26	8.853	8.880	8.799	8.864	0
07 Aug 26	8.578	8.693	8.578	8.690	5.2K
06 Aug 26	8.614	8.616	8.528	8.528	0
05 Aug 26	8.543	8.586	8.539	8.545	0
04 Aug 26	8.469	8.511	8.440	8.506	4.8K
03 Aug 26	8.433	8.454	8.373	8.399	360
30 Jul 26	8.478	8.488	8.433	8.457	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.833