FRA, 2B78 End of Day and Historical Stock Data [iShares Healthcare Innovation UCITS ETF USD (Acc)]

22 Dec 2025

LAST: 7.743	CHANGE: 0.06	OPEN: 7.660	HIGH: 7.749	ASK: 0.000	VOLUME: 2.6K
LAST: 7.743	CHG(%): 0.77	PREV: 7.684	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	7.660	7.749	7.660	7.743	2.6K
19 Dec 25	7.567	7.684	7.567	7.684	180
18 Dec 25	7.577	7.622	7.577	7.604	0
17 Dec 25	7.592	7.632	7.566	7.566	0
16 Dec 25	7.643	7.654	7.555	7.556	0
15 Dec 25	7.594	7.665	7.594	7.650	847
12 Dec 25	7.661	7.691	7.603	7.607	104
11 Dec 25	7.675	7.693	7.654	7.654	35
10 Dec 25	7.647	7.705	7.639	7.701	0
09 Dec 25	7.732	7.746	7.668	7.682	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.743