FRA, 2B78 End of Day and Historical Stock Data [iShares Healthcare Innovation UCITS ETF USD (Acc)]

19 Oct 2026

LAST: 9.608	CHANGE: 0.09	OPEN: 9.589	HIGH: 9.637	ASK: 0.000	VOLUME: 208
LAST: 9.608	CHG(%): 0.99	PREV: 9.514	LOW: 9.563	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	9.589	9.637	9.563	9.608	208
16 Oct 26	9.734	9.750	9.506	9.514	0
15 Oct 26	9.591	9.716	9.579	9.712	520
13 Oct 26	9.610	9.634	9.460	9.472	0
12 Oct 26	9.624	9.643	9.548	9.555	2.9K
09 Oct 26	9.371	9.608	9.371	9.608	1.5K
08 Oct 26	9.390	9.397	9.252	9.321	842
07 Oct 26	9.477	9.536	9.475	9.508	0
06 Oct 26	9.781	9.824	9.430	9.430	1.7K
02 Oct 26	9.465	9.530	9.448	9.449	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.608