EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TU: Taruga Minerals Limited

22 Dec 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
79.4K
CHG(%):
9.09		PREV:
0.0055		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.00500.00500.00500.005079.4K
19 Dec 250.00550.00550.00550.005579.4K
18 Dec 250.00500.00500.00500.005079.4K
17 Dec 250.00350.00350.00350.003579.4K
16 Dec 250.00500.00500.00500.005079.4K
15 Dec 250.00900.00900.00900.009079.4K
10 Dec 250.00100.00100.00100.001079.4K
09 Dec 250.00100.00100.00100.001079.4K
08 Dec 250.00100.00100.00100.001079.4K
05 Dec 250.00100.00100.00100.001079.4K

PROFILE

Name:Taruga Minerals Limited
About:Taruga Minerals Limited engages in the mineral exploration and development activities in Australia. The company primarily explores for gold, copper, silver, cobalt, zinc, lead, base, and rare earth element metals deposits. It holds 100% interests in the Mt Craig Copper, Torrens, Curnamona, Flinders, and Martins Well projects located in South Australia. It also holds 100% interests in the Manjimup Project located in Western Australia. The company was formerly known as Taruga Gold Limited and changed its name to Taruga Minerals Limited in June 2018. Taruga Minerals Limited was incorporated in 2011 and is based in Perth, Australia.
Sector:Basic Materials
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://tarugaminerals.com.au
ISIN:AU000000TAR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:31.87 
Price to Book:1.50 
Operating Margin:-59.78 
Return on Assets:-0.25 
Return on Equity:-0.46 
Revenue:43.3K 
Shares:713.75M 
Market Cap:3.57M 

TECHNICAL INDICATORS

MA5:0.004.2%
MA10:0.0035.1%
MA20:0.0066.7%
MA50:0.0047.1%
MA100:0.00108.3%
MA200:0.00127.3%
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.00
ROC14:4.00 
ATR:0.00 
Week High:0.0180.0%
Week Low:0.0042.9%
Month High:0.0180.0%
Month Low:0.00127.3%
Year High:0.0180.0%
Year Low:0.00900.0%
Volatility:40.11