EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EU: Pan Global Resources Inc.

14 Aug 2026
LAST:

0.1115

CHANGE:
 0.00		OPEN:
0.1115		HIGH:
0.1115		ASK:
0.0000		VOLUME:
0
CHG(%):
0.45		PREV:
0.1110		LOW:
0.1115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.11150.11150.11150.11150
13 Aug 260.11100.11100.11100.11100
12 Aug 260.10800.10800.10800.10800
07 Aug 260.10150.10150.10150.10150
06 Aug 260.11100.11100.11100.11100
05 Aug 260.11100.11100.11100.11100
04 Aug 260.09840.09840.09840.09840
03 Aug 260.10450.10450.10450.10450
31 Jul 260.10750.10750.10750.10750
30 Jul 260.10500.10500.10500.10500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.17 
Price to Book:7.32 
Return on Assets:-0.57 
Return on Equity:-1.13 

TECHNICAL INDICATORS

MA5:0.112.7%
MA10:0.114.3%
MA20:0.115.4%
MA50:0.110.3%
MA100:0.115.5%
STO9:100.00 
STO14:100.00 
RSI14:58.46
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.110.0%
Week Low:0.109.9%
Month High:0.110.0%
Month Low:0.10
Volatility:26.03