EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EX: Asmodee Group AB (publ)

11 Feb 2026
LAST:

10.57

CHANGE:
 0.43		OPEN:
10.57		HIGH:
10.57		ASK:
0.00		VOLUME:
341
CHG(%):
4.24		PREV:
10.14		LOW:
10.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2610.5710.5710.5710.57341
10 Feb 2610.1410.1410.1410.14341
09 Feb 2610.1110.1110.1110.11341
06 Feb 2610.0910.0910.0910.09341
05 Feb 2610.1110.1110.1110.11341
04 Feb 2610.0510.0510.0510.05341
03 Feb 2610.1410.1910.1410.1950
02 Feb 2610.0410.0410.0410.0443
30 Jan 2610.0110.0110.0010.0043
29 Jan 269.909.909.909.9043

PROFILE

Name:Asmodee Group AB (publ)
About:Asmodee Group AB (publ) engages in publishing and distribution of tabletop games. The company offers board games, trading card games, and various other type of games played on or around table. Its portfolio includes CATAN, Ticket to ride, Dobble/Spot-it!, 7 Wonders, and Exploding Kittens. The company also establishes third-party licensing and/or distribution collaborations with entertainment franchises and third-party IP owners. It operates in Sweden, France, Germany, the United States, the United Kingdom, rest of the Americas, rest of Europe, and internationally. The company was founded in 1995 and is headquartered in Boulogne Billancourt, France. Asmodee Group AB (publ) operates as a subsidiary of Embracer Group AB (publ).
Industry:Leisure
Address:33 avenue Emile Zola, Boulogne Billancourt, France, 92100
Website:https://corporate.asmodee.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:262.75 
Forward P/E:-43.64 
PEG Ratio:-27.72 
Price to Sales:1.50 
Price to Book:1.26 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.523B 
EBITDA:281.67M 

TECHNICAL INDICATORS

MA5:10.203.6%
MA10:10.124.5%
MA20:9.857.3%
MA50:9.867.2%
MA100:10.322.4%
MA200:10.540.3%
STO9:100.00 
STO14:100.00 
RSI14:86.42 
MTM14:1.09
ROC14:0.12 
ATR:0.12 
Week High:10.570.0%
Week Low:10.055.2%
Month High:10.570.0%
Month Low:9.370.3%
Year High:12.0914.4%
Year Low:7.6238.6%
Volatility:17.63