EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2J8: New Energy Metals Corp.

17 Aug 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.64		PREV:
0.1830		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.18000.18000.18000.18000
14 Aug 260.18300.18300.18300.18300
13 Aug 260.18300.18300.14500.14500
12 Aug 260.18300.18300.18300.18300
07 Aug 260.18200.18200.14500.14500
06 Aug 260.18200.18200.18200.18200
05 Aug 260.18100.18100.14400.14400
04 Aug 260.14500.14500.14500.14500
03 Aug 260.14400.14400.14400.14400
31 Jul 260.14500.14500.14500.14500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.00 
Price to Book:-2.62 
Return on Assets:-1.55 
Return on Equity:1.78 

TECHNICAL INDICATORS

MA5:0.177.7%
MA10:0.1612.8%
MA20:0.1517.9%
MA50:0.178.9%
MA100:0.1522.0%
STO9:92.31 
STO14:92.31 
RSI14:58.67
WPR14:-7.69 
MTM14:0.03
ROC14:0.23 
ATR:0.02 
Week High:0.181.7%
Week Low:0.1524.1%
Month High:0.181.7%
Month Low:0.14
Volatility:39.05