EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BC: Panther Minerals Inc.

09 Oct 2026
LAST:

0.2160

CHANGE:
 0.01		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHG(%):
4.85		PREV:
0.2060		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.21600.21600.21600.21600
08 Oct 260.20600.20600.20600.20600
07 Oct 260.22000.22000.22000.22000
06 Oct 260.21600.21600.21600.21600
05 Oct 260.18700.18700.18700.18700
02 Oct 260.18700.18700.18700.18700
01 Oct 260.18600.18600.18600.18600
30 Sep 260.18600.18600.18600.18600
29 Sep 260.18200.18200.18200.18200
28 Sep 260.18800.18800.18800.18800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:1.78 
Return on Assets:-6.95 
Return on Equity:-18.20 
EPS Ratio:-0.37 
Shares:26.8M 
Market Cap:5.79M 

TECHNICAL INDICATORS

MA5:0.213.3%
MA10:0.209.4%
MA20:0.2010.7%
MA50:0.1914.7%
MA100:0.1915.9%
STO9:89.47 
STO14:89.47 
RSI14:37.31 
WPR14:-10.53 
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.221.9%
Week Low:0.1915.5%
Month High:0.2515.7%
Month Low:0.16
Volatility:299.82 

RECENT SPLITS

Date Ratio
14 Oct 20251-40
18 Jan 20241-10