EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BC: Panther Minerals Inc.

18 Aug 2026
LAST:

0.1780

CHANGE:
 0.00		OPEN:
0.1780		HIGH:
0.1780		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.1760		LOW:
0.1780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.17800.17800.17800.17800
17 Aug 260.17600.17600.17600.17600
14 Aug 260.17800.17800.17800.17800
13 Aug 260.17300.17300.14600.14600
12 Aug 260.17400.17400.17400.17400
07 Aug 260.15600.15600.13900.13900
06 Aug 260.15400.15400.15400.15400
05 Aug 260.15400.15400.13800.13800
04 Aug 260.15600.15600.15600.15600
03 Aug 260.15600.15600.15600.15600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.91 
Return on Assets:-6.95 
Return on Equity:-18.20 
EPS Ratio:-0.36 
Shares:20.8M 
Market Cap:3.7M 

TECHNICAL INDICATORS

MA5:0.174.5%
MA10:0.1611.6%
MA20:0.1612.1%
MA50:0.176.4%
MA100:0.183.5%
STO9:100.00 
STO14:100.00 
RSI14:48.15
MTM14:0.02
ROC14:0.13 
ATR:0.02 
Week High:0.180.0%
Week Low:0.1521.9%
Month High:0.2012.4%
Month Low:0.14
Volatility:180.07 

RECENT SPLITS

Date Ratio
14 Oct 20251-40
18 Jan 20241-10