EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BC: Panther Minerals Inc.

02 Apr 2026
LAST:

0.1740

CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
0
CHG(%):
9.38		PREV:
0.1920		LOW:
0.1740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.25000.25000.17400.17400
01 Apr 260.20000.20000.19200.19200
31 Mar 260.21200.21200.21200.21200
30 Mar 260.21200.21200.21200.21200
27 Mar 260.21600.21600.20000.20000
26 Mar 260.21600.21600.20400.204025
25 Mar 260.22600.22600.20000.200025
24 Mar 260.22400.22400.22400.224025
23 Mar 260.22800.22800.22800.228025
20 Mar 260.23000.23000.23000.230025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:2.33 
Return on Assets:-6.95 
Return on Equity:-18.20 
EPS Ratio:-0.37 
Shares:16.65M 
Market Cap:2.9M 

TECHNICAL INDICATORS

MA5:0.2013.8%
MA10:0.2119.3%
MA20:0.2225.0%
MA50:0.2228.8%
RSI14:27.54 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.25 
ATR:0.02 
Week High:0.2543.7%
Week Low:0.170.0%
Month High:0.2543.7%
Month Low:0.17
Volatility:42.25 

RECENT SPLITS

Date Ratio
14 Oct 20251-40
18 Jan 20241-10