EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GL: Gaming and Leisure Properties Inc

19 Dec 2025
LAST:

38.52

CHANGE:
 0.04		OPEN:
38.52		HIGH:
38.52		ASK:
0.00		VOLUME:
15
CHG(%):
0.10		PREV:
38.48		LOW:
38.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2538.5238.5238.5238.5215
18 Dec 2538.4838.4838.4838.4815
17 Dec 2537.5437.5437.5437.5415
16 Dec 2537.1837.3237.1837.3215
15 Dec 2536.8137.3036.8137.3026
12 Dec 2535.9735.9735.9735.97202
10 Dec 2535.2835.2835.2835.28202
09 Dec 2535.7636.1035.7636.10202
08 Dec 2535.6835.8635.6835.86560
05 Dec 2535.7735.7735.7735.7759

PROFILE

Name:Gaming and Leisure Properties Inc
About:GLPI is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties.
Sector:Real Estate
Address:845 Berkshire Boulevard, Wyomissing, PA, United States, 19610-1247
Website:https://www.glpropinc.com
ISIN:US36467J1088
LEI:5493006GWRDBCZYWTM57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
Forward P/E:15.75 
PEG Ratio:-0.57 
Price to Sales:7.30 
Price to Book:2.42 
Profit Margin:0.49 
Operating Margin:0.85 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.08 
Div/Share:3.06 
Revenue:1.369B 
EBITDA:1.214B 
Shares:283.01M 
Market Cap:10.901B 

TECHNICAL INDICATORS

MA5:37.831.8%
MA10:36.814.6%
MA20:37.004.1%
MA50:37.821.8%
MA100:38.901.0%
MA200:40.535.2%
STO9:100.00 
STO14:100.00 
RSI14:59.64
MTM14:1.29
ROC14:0.03 
ATR:0.53 
Week High:38.520.0%
Week Low:35.977.1%
Month High:38.520.0%
Month Low:35.285.2%
Year High:48.3725.6%
Year Low:35.289.2%
Volatility:0.99 

RECENT SPLITS

Date Ratio
13 Nov 20201-1
14 Aug 20201-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.67
13 Jun 2025$0.67
14 Mar 2025$0.65
06 Dec 2024$0.65
13 Sep 2024$0.65
07 Jun 2024$0.65
14 Mar 2024$0.65
07 Dec 2023$0.63
14 Sep 2023$0.63
15 Jun 2023$0.62