EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KY: 1911 Gold Corporation

14 Aug 2026
LAST:

0.4455

CHANGE:
 0.02		OPEN:
0.4455		HIGH:
0.4455		ASK:
0.0000		VOLUME:
0
CHG(%):
4.09		PREV:
0.4645		LOW:
0.4455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.44550.44550.44550.44550
13 Aug 260.46450.46450.46450.46450
12 Aug 260.43900.43900.43900.43900
07 Aug 260.40700.40700.40700.40700
06 Aug 260.39750.39750.39750.39750
05 Aug 260.35900.38300.35900.38300
04 Aug 260.35450.37150.35450.37150
03 Aug 260.35600.37500.35600.3750267
31 Jul 260.36150.36150.36150.36150
30 Jul 260.35100.35100.35100.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
PEG Ratio:-0.07 
Price to Book:4.66 
Return on Assets:-0.43 
Return on Equity:-0.89 

TECHNICAL INDICATORS

MA5:0.433.4%
MA10:0.4011.5%
MA20:0.3914.3%
MA50:0.4011.5%
MA100:0.486.9%
STO9:81.55 
STO14:83.26 
RSI14:62.00 
WPR14:-16.74 
MTM14:0.06
ROC14:0.15 
ATR:0.02 
Week High:0.464.3%
Week Low:0.419.5%
Month High:0.464.3%
Month Low:0.35
Volatility:85.44