EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KY: 1911 Gold Corporation

02 Oct 2026
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.0000		VOLUME:
0
CHG(%):
1.92		PREV:
0.4435		LOW:
0.4350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.43500.43500.43500.43500
01 Oct 260.44350.44350.44350.44350
30 Sep 260.46250.46250.46250.46250
29 Sep 260.47450.47450.47450.47450
28 Sep 260.48800.48800.48800.48800
25 Sep 260.49300.49300.49300.49300
24 Sep 260.51300.51300.51300.51300
23 Sep 260.53000.54400.53000.5440108.2K
22 Sep 260.52400.52400.51300.5130226
21 Sep 260.50600.50600.50600.50600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.69 
PEG Ratio:-0.09 
Price to Book:7.23 
Return on Assets:-0.49 
Return on Equity:-1.11 

TECHNICAL INDICATORS

MA5:0.465.9%
MA10:0.4912.0%
MA20:0.4912.6%
MA50:0.466.8%
MA100:0.454.3%
RSI14:40.80
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.4913.3%
Week Low:0.440.0%
Month High:0.5526.4%
Month Low:0.44
Volatility:23.55