FRA, 2B7J End of Day and Historical Stock Data [iShares MSCI World SRI UCITS ETF USD (Dist)]

10 Feb 2026

LAST: 9.231	CHANGE: 0.02	OPEN: 9.230	HIGH: 9.274	ASK: 0.000	VOLUME: 0
LAST: 9.231	CHG(%): 0.20	PREV: 9.213	LOW: 9.218	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	9.230	9.274	9.218	9.231
09 Feb 26	9.223	9.227	9.167	9.213
06 Feb 26	9.033	9.204	9.033	9.204
04 Feb 26	9.126	9.164	9.064	9.082
03 Feb 26	9.300	9.301	9.096	9.096
02 Feb 26	9.095	9.289	9.095	9.279
30 Jan 26	9.166	9.203	9.135	9.179
29 Jan 26	9.205	9.237	9.113	9.168
28 Jan 26	9.221	9.235	9.193	9.196
27 Jan 26	9.227	9.227	9.165	9.166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.231