FRA, 2B7J End of Day and Historical Stock Data [iShares MSCI World SRI UCITS ETF USD (Dist)]

19 Dec 2025

LAST: 8.999	CHANGE: 0.04	OPEN: 8.932	HIGH: 9.002	ASK: 0.000	VOLUME: 0
LAST: 8.999	CHG(%): 0.45	PREV: 8.959	LOW: 8.932	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	8.932	9.002	8.932	8.999	0
18 Dec 25	8.876	8.977	8.876	8.959	0
17 Dec 25	8.974	8.982	8.864	8.864	0
16 Dec 25	8.923	8.947	8.899	8.912	0
15 Dec 25	8.999	8.999	8.950	8.950	0
12 Dec 25	9.000	9.028	8.938	8.961	0
10 Dec 25	8.987	8.987	8.965	8.982	0
09 Dec 25	9.022	9.024	8.985	9.011	2.5K
08 Dec 25	9.024	9.036	8.972	8.972	2
05 Dec 25	9.037	9.061	9.024	9.046	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.999