FRA, 2B7J End of Day and Historical Stock Data [iShares MSCI World SRI UCITS ETF USD (Dist)]

30 Mar 2026

LAST: 8.639	CHANGE: 0.13	OPEN: 8.617	HIGH: 8.714	ASK: 0.000	VOLUME: 0
LAST: 8.639	CHG(%): 1.51	PREV: 8.753	LOW: 8.617	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	8.617	8.714	8.617	8.639
27 Mar 26	8.765	8.765	8.621	8.621
26 Mar 26	8.848	8.848	8.753	8.753
25 Mar 26	8.921	8.923	8.867	8.881
24 Mar 26	8.825	8.837	8.764	8.821
23 Mar 26	8.556	8.872	8.556	8.816
20 Mar 26	8.870	8.877	8.668	8.668
18 Mar 26	9.141	9.141	9.014	9.014
17 Mar 26	9.045	9.129	9.044	9.075
16 Mar 26	9.064	9.128	9.041	9.086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.639