EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B7J: iShares MSCI World SRI UCITS ETF USD (Dist)

01 Sep 2025
LAST:

8.605

CHANGE:
 0.02		OPEN:
8.601		HIGH:
8.608		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
8.583		LOW:
8.594		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 258.6018.6088.5948.6050
29 Aug 258.6638.6788.5828.5830
28 Aug 258.7098.7228.6508.6530
27 Aug 258.7118.7368.6928.7000
26 Aug 258.6768.6798.6598.6660
25 Aug 258.6788.6958.6688.6950
22 Aug 258.6188.6978.6188.6803.9K
21 Aug 258.6338.6468.6068.6061K
20 Aug 258.6418.6568.5888.6140
19 Aug 258.6348.6848.6318.6570

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.64
MA10:8.65
MA20:8.61
MA50:8.54
MA100:8.38
MA200:8.63
STO9:14.38
STO14:14.38
RSI14:51.88
WPR14:-81.20
MTM14:0.00
ROC14:0.00
ATR:0.06
Week High:8.74
Week Low:8.58
Month High:8.74
Month Low:8.34
Year High:9.40
Year Low:7.15
Volatility:19.13