EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22E: TRI CHEMICAL LABORAT.INC.

05 Nov 2025
LAST:

16.70

CHANGE:
 0.10		OPEN:
16.20		HIGH:
16.70		ASK:
0.00		VOLUME:
8.5K
CHG(%):
0.60		PREV:
16.80		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2516.2016.7016.2016.708.5K
04 Nov 2516.8016.8016.8016.802.1K
03 Nov 2516.6017.2016.6017.102.1K
31 Oct 2516.6016.6016.6016.60291
30 Oct 2516.7017.2016.7017.20291
29 Oct 2516.5017.3016.5017.3080
28 Oct 2516.3016.7016.3016.703
27 Oct 2516.2016.2016.2016.2050
24 Oct 2516.1016.1016.1016.1050
23 Oct 2515.9015.9015.9015.9050

COMPANY PROFILE

Name:TRI CHEMICAL LABORAT.INC.
About:Tri Chemical Laboratories Inc. develops, manufactures, and sells high-purity chemicals for semiconductor manufacturing in Japan, Taiwan, China, South Korea, and internationally.It offers semiconductors, coating, optical, fiber, compound semiconductor, and reagents. The company also provides analyses services, such as purity measurement, impurity measurement, and thermal stability tests, as well as film-forming tests. Tri Chemical Laboratories Inc. was incorporated in 1978 and is headquartered in Uenohara, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8154-217, Uenohara, Uenohara, Japan, 409-0112
Website:https://www.trichemical.com
ISIN:JP3636000006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.27 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:0.24 
Operating Margin:0.25 
Return on Assets:0.11 
Return on Equity:0.18 
DivYield:0.03 
Div/Share:35.00 
Revenue:131.25M 
EBITDA:44.94M 
Shares:32.5M 
Market Cap:542.7M 

TECHNICAL INDICATORS

MA5:16.881.1%
MA10:16.660.2%
MA20:16.511.2%
MA50:16.362.1%
MA100:17.535.0%
MA200:17.836.8%
STO9:50.00
STO14:57.14
RSI14:44.90
WPR14:-42.86
MTM14:0.30
ROC14:0.02 
ATR:0.45 
Week High:17.303.6%
Week Low:16.203.1%
Month High:18.108.4%
Month Low:15.506.8%
Year High:24.2745.3%
Year Low:11.3946.6%
Volatility:38.39 

RECENT DIVIDENDS

Date Amount
30 Jan 2025$0.20
30 Jan 2024$0.17
30 Jan 2023$0.17