EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22E: TRI CHEMICAL LABORAT.INC.

17 Aug 2026
LAST:

18.60

CHANGE:
 0.50		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.76		PREV:
18.10		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2618.6018.6018.6018.600
14 Aug 2618.1018.1018.1018.100
13 Aug 2618.3018.3018.3018.300
12 Aug 2618.0018.0018.0018.000
07 Aug 2618.4018.4018.4018.400
06 Aug 2618.9018.9018.9018.900
05 Aug 2620.0020.0020.0020.000
04 Aug 2618.4018.4018.4018.400
03 Aug 2617.9017.9017.9017.900
31 Jul 2617.6017.6017.6017.600

PROFILE

Name:TRI CHEMICAL LABORAT.INC.
About:Tri Chemical Laboratories Inc. develops, manufactures, and sells high-purity chemicals for semiconductor manufacturing in Japan, Taiwan, China, South Korea, and internationally.It offers semiconductors, coating, optical, fiber, compound semiconductor, and reagents. The company also provides analyses services, such as purity measurement, impurity measurement, and thermal stability tests, as well as film-forming tests. Tri Chemical Laboratories Inc. was incorporated in 1978 and is headquartered in Uenohara, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8154-217, Uenohara, Uenohara, Japan, 409-0112
Website:https://www.trichemical.com
ISIN:JP3636000006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
Price to Sales:0.02 
Price to Book:2.94 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.18 
DivYield:0.03 
Div/Share:35.00 
Revenue:134.34M 
EBITDA:9.042B 
Shares:32.5M 
Market Cap:604.44M 

TECHNICAL INDICATORS

MA5:18.281.8%
MA10:18.421.0%
MA20:17.705.1%
MA50:18.730.7%
MA100:17.754.8%
MA200:17.228.0%
STO9:33.33
STO14:72.00
RSI14:54.21
WPR14:-28.00
MTM14:1.40
ROC14:0.08 
ATR:0.76 
Week High:18.600.0%
Week Low:18.003.3%
Month High:20.007.5%
Month Low:15.008.0%
Year High:22.2019.4%
Year Low:13.7035.8%

RECENT DIVIDENDS

Date Amount
30 Jan 2025$0.20
30 Jan 2024$0.17
30 Jan 2023$0.17