EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29X2: MONGOLIAN MINING CRP.REGS

14 Aug 2026
LAST:

1.040

CHANGE:
 0.07		OPEN:
1.010		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHG(%):
7.22		PREV:
0.970		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.0101.0401.0101.0400
13 Aug 260.9700.9700.9700.9700
12 Aug 260.9800.9800.9800.9800
07 Aug 260.9250.9250.9250.9250
05 Aug 260.7900.7900.7900.7900
04 Aug 260.7500.7600.7500.7600
03 Aug 260.7400.7400.7400.7400
31 Jul 260.7650.7800.7650.7800
30 Jul 260.7650.7650.7650.7650
29 Jul 260.7650.7650.7650.7650

PROFILE

Name:MONGOLIAN MINING CRP.REGS
About:Mongolian Mining Corporation engages in mining, processing, transporting, and selling coking coal products in China. The company owns and operates the Ukhaa Khudag and the Baruun Naran open-pit coking coal mines located in South Gobi province of Mongolia. It is also involved in the railway project management, airport operation and management, water exploration and supply management, and power supply project management activities; exploration and development of coal mine; and trading of coal and machinery equipment. The company was incorporated in 2010 and is based in Ulaanbaatar, Mongolia.
Sector:Basic Materials
Address:Central Tower, Ulaanbaatar, Mongolia, 14200
Website:https://www.mmc.mn/en
ISIN:KYG6264V1361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.50 
Price to Sales:0.91 
Price to Book:0.69 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:721.95M 
EBITDA:186.05M 
Shares:1.039B 
Market Cap:1.081B 

TECHNICAL INDICATORS

MA5:0.9410.5%
MA10:0.8522.1%
MA20:0.8227.0%
MA50:0.8030.4%
MA100:0.9312.2%
MA200:1.094.7%
STO9:100.00 
STO14:100.00 
RSI14:78.49 
MTM14:0.24
ROC14:0.29 
ATR:0.03 
Week High:1.040.0%
Week Low:0.9312.4%
Month High:1.040.0%
Month Low:0.744.7%
Year High:1.5145.2%
Year Low:0.6462.5%
Volatility:45.13 

RECENT SPLITS

Date Ratio
26 Aug 20191-10