EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29X2: MONGOLIAN MINING CRP.REGS

19 Dec 2025
LAST:

1.130

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.130		ASK:
0.000		VOLUME:
767
CHG(%):
0.00		PREV:
1.130		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.1101.1301.1101.130767
18 Dec 251.1101.1301.1101.130767
17 Dec 251.0901.1001.0901.100767
16 Dec 251.0901.1101.0901.110767
15 Dec 251.1001.1201.1001.120767
12 Dec 251.1001.1401.1001.110767
10 Dec 251.1701.1901.1701.190882
09 Dec 251.1501.1501.1501.150882
08 Dec 251.1901.3201.1901.210882
05 Dec 251.1801.1901.1801.1901.1K

PROFILE

Name:MONGOLIAN MINING CRP.REGS
About:Mongolian Mining Corporation engages in mining, processing, transporting, and selling coking coal products in China. The company owns and operates the Ukhaa Khudag and the Baruun Naran open-pit coking coal mines located in South Gobi province of Mongolia. It is also involved in the railway project management, airport operation and management, water exploration and supply management, and power supply project management activities; exploration and development of coal mine; and trading of coal and machinery equipment. The company was incorporated in 2010 and is based in Ulaanbaatar, Mongolia.
Sector:Basic Materials
Address:Central Tower, Ulaanbaatar, Mongolia, 14200
Website:https://www.mmc.mn/en
ISIN:KYG6264V1361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
Price to Sales:1.50 
Price to Book:1.01 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:733.7M 
EBITDA:430.33M 
Shares:1.039B 
Market Cap:1.175B 

TECHNICAL INDICATORS

MA5:1.121.1%
MA10:1.141.2%
MA20:1.120.8%
MA50:1.217.3%
MA100:1.102.8%
MA200:0.8927.4%
STO9:13.64 
STO14:13.64 
RSI14:54.29
WPR14:-72.73
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:1.140.9%
Week Low:1.093.7%
Month High:1.3216.8%
Month Low:1.0027.4%
Year High:1.5133.6%
Year Low:0.51123.3%
Volatility:67.69 

RECENT SPLITS

Date Ratio
26 Aug 20191-10