EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27M: Melrose Industries PLC

22 Dec 2025
LAST:

6.592

CHANGE:
 0.16		OPEN:
6.592		HIGH:
6.592		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
6.436		LOW:
6.592		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 256.5926.5926.5926.5920
19 Dec 256.4366.4366.4366.4360
18 Dec 256.2806.2806.2806.2800
17 Dec 256.3106.3106.3106.3100
16 Dec 256.3706.3706.3706.3700
15 Dec 256.3926.3926.3926.3920
12 Dec 256.4246.4246.4246.4240
10 Dec 256.5746.5746.5046.504807
09 Dec 256.6426.6426.6426.6420
08 Dec 256.7486.7486.7486.7480

PROFILE

Name:Melrose Industries PLC
About:Melrose Industries PLC, together with its subsidiaries, designs and delivers aerospace components and systems for civil and defence markets in the United Kingdom, rest of Europe, North America, and internationally. The company operates through Engines and Structures segments. The Engines segment offers structural engineered components; parts repair; commercial and aftermarket contracts; engine mount structures; fan cases and turbine cases; and shafts and rotating components to engines original equipment manufacturers. The Structures segment provides civil and defence air frames, including lightweight composite and metallic structures; electrical distribution systems and components; wing structures; empennage; fuselage; electrical wiring interconnection systems ("EWIS"); and advanced aircraft transparencies to airframe original equipment manufacturers. The company was formerly known as New Melrose Industries PLC and changed its name to Melrose Industries PLC in November 2015. Melrose Industries PLC was founded in 2003 and is headquartered in London, United Kingdom.
Address:Stratton House, London, United Kingdom, W1J 8LA
Website:https://www.melroseplc.net
ISIN:GB00BNGDN821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.57 
Forward P/E:15.50 
Price to Sales:2.62 
Price to Book:3.21 
Profit Margin:0.09 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.06 
Revenue:3.928B 
EBITDA:446.88M 
Shares:1.266B 
Market Cap:8.345B 

TECHNICAL INDICATORS

MA5:6.403.0%
MA10:6.471.9%
MA20:6.531.0%
MA50:6.874.3%
MA100:6.803.2%
MA200:6.294.8%
STO9:86.19 
STO14:66.67
RSI14:53.91
WPR14:-33.33
MTM14:0.18
ROC14:0.03 
ATR:0.09 
Week High:6.590.0%
Week Low:6.285.0%
Month High:6.772.8%
Month Low:6.284.8%
Year High:8.1423.4%
Year Low:4.3950.2%
Volatility:18.62 

RECENT SPLITS

Date Ratio
20 Apr 20230.333333-1
02 Sep 20219-10
31 Aug 20210.9-0.333333
28 Jan 20160.145833-0.3

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.03
27 Mar 2025$0.05
08 Aug 2024$0.02
28 Mar 2024$0.04
14 Sep 2023$0.02
20 Apr 2023$4.97
09 Mar 2023$0.05
15 Sep 2022$0.03
07 Apr 2022$0.04
09 Sep 2021$0.03