FRA, 26W End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.760	CHANGE: 0.02	OPEN: 4.760	HIGH: 4.760	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 0.42	PREV: 4.740	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	4.760	4.760	4.760	4.760
14 Aug 25	4.740	4.740	4.740	4.740
13 Aug 25	4.720	4.720	4.720	4.720
12 Aug 25	4.800	4.800	4.800	4.800
11 Aug 25	4.840	4.840	4.840	4.840
08 Aug 25	4.840	4.840	4.840	4.840
07 Aug 25	4.800	4.800	4.800	4.800
06 Aug 25	4.862	4.862	4.862	4.862
05 Aug 25	4.879	4.879	4.879	4.879
04 Aug 25	4.836	4.836	4.836	4.836

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760