EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26W: LITERACY CAPITAL LS-001

22 Dec 2025
LAST:

4.540

CHANGE:
 0.30		OPEN:
4.260		HIGH:
4.540		ASK:
0.000		VOLUME:
74
CHG(%):
7.08		PREV:
4.240		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.2604.5404.2604.54074
19 Dec 254.2404.2404.2404.2400
18 Dec 254.2404.2404.2404.2400
17 Dec 254.3004.3004.3004.3000
16 Dec 254.2004.2004.2004.2000
15 Dec 254.1604.1604.1604.1600
12 Dec 254.1604.1604.1604.1600
11 Dec 254.2404.2404.2404.2400
10 Dec 254.1204.1204.1204.1200
09 Dec 254.1004.1004.1004.1000

PROFILE

Name:LITERACY CAPITAL LS-001
About:Literacy Capital plc is a venture capital and private equity firm specializing in early stage investments, direct private equity investments, buyout, growth capital, MBIs, M&A, mature, family owned, fund investments and co investments with private equity managers. It also invest in private equity fund of fund investments. The firm is sector agnostic. It prefers to invest in communication services, consumer discretionary, consumer staples, energy, financials, healthcare, industrials, information technology, materials, real estate and utilities. The firm seeks to invest in United Kingdom. The firm seeks to invest in companies with EBITDA between £1 million ($1.36 Million) and £10 million ($13.64 Million) or for bolt-on acquisitions minimum £0.5 million ($0.68 million). The firm prefer to invest in majority or minority stakes. Literacy Capital plc was founded in 2017 and is based in London, United Kingdom.
Address:5-11 Regent Street Saint James's, London, United Kingdom, SW1Y 4LR
Website:https://www.literacycapital.com/home/default.aspx
ISIN:GB00BMF1L080
LEI:2549006P3DFN5HLFGR54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Price to Book:0.82 
Profit Margin:-0.24 
Operating Margin:0.86 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:8.43M 

TECHNICAL INDICATORS

MA5:4.305.5%
MA10:4.237.3%
MA20:4.208.1%
MA50:4.198.4%
MA100:4.315.5%
MA200:4.560.4%
STO9:100.00 
STO14:100.00 
RSI14:70.45 
MTM14:0.36
ROC14:0.09 
ATR:0.06 
Week High:4.540.0%
Week Low:4.169.1%
Month High:4.540.0%
Month Low:4.100.4%
Year High:5.6023.4%
Year Low:4.0811.3%