EODData

FRA, 25D: TRIFAST PLC LS-05

02 Oct 2026
LAST:

0.9800

CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.0000
VOLUME:
0
CHG(%):
1.03
PREV:
0.9700
LOW:
0.9800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.98000.98000.98000.98000
01 Oct 260.97000.97000.97000.97000
30 Sep 260.97000.97000.97000.97000
29 Sep 260.98000.98000.98000.98000
28 Sep 260.92500.92500.92500.92500
25 Sep 260.92000.92000.92000.92000
24 Sep 260.91000.92000.91000.92004.2K
23 Sep 260.91500.91500.91500.91500
22 Sep 260.91000.91000.91000.91000
21 Sep 260.91500.91500.91500.91500

PROFILE

Name:TRIFAST PLC LS-05
About:Trifast plc, together with its subsidiaries, designs, engineers, manufactures, and supplies industrial fasteners and category C components in the United Kingdom, Ireland, Europe, North America, and Asia. The company offers screws and bolts, nuts, washers, circlips, rings, seals, fasteners for sheet metal and plastic, enclosure and plastic hardware, cable glands, security fasteners, spacers and pillars, tooling and driver bits, and other hardware products. It also provides manufacturing, logistics, sourcing, technical support, quality, and trade bodies and association services. The company serves the automotive, medical equipment, general industrial, and distributor industries, as well as the smart infrastructure industry, which comprises the energy, technology, and infrastructure sectors. Trifast plc was founded in 1973 and is based in Walsall, the United Kingdom.
Address:Trifast House, Walsall, United Kingdom, WS2 8DQ
Website:https://www.trfastenings.com
ISIN:GB0008883927
LEI:213800WFIVE6RWK3CR22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:76.50 
Forward P/E:13.44 
Price to Sales:0.63 
Price to Book:0.98 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:-0.01 
DivYield:0.02 
Div/Share:0.02 
Revenue:243.54M 
EBITDA:23.22M 
Shares:134.98M 
Market Cap:132.28M 

TECHNICAL INDICATORS

MA5:0.971.6%
MA10:0.944.2%
MA20:0.943.7%
MA50:0.952.9%
MA100:0.8713.2%
MA200:0.8317.6%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:0.980.0%
Week Low:0.926.5%
Month High:1.024.1%
Month Low:0.9017.6%
Year High:1.057.1%
Year Low:0.6649.6%

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.02
05 Mar 2026$0.01
11 Sep 2025$0.01
06 Mar 2025$0.01
12 Sep 2024$0.01
14 Mar 2024$0.01
28 Sep 2023$0.02
16 Mar 2023$0.01