EODData

FRA, 25D: TRIFAST PLC LS-05

07 Nov 2025
LAST:

0.8400

CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.0000
VOLUME:
26
CHG(%):
2.44
PREV:
0.8200
LOW:
0.8400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.84000.84000.84000.840026
06 Nov 250.82000.82000.82000.820026
05 Nov 250.83000.83000.83000.830026
04 Nov 250.86000.86000.86000.860026
03 Nov 250.87000.95000.87000.950026
31 Oct 250.85000.85000.85000.8500253
30 Oct 250.85500.85500.85500.8550253
29 Oct 250.87000.87000.87000.8700253
28 Oct 250.87000.87000.87000.8700253
27 Oct 250.88000.88000.88000.8800253

COMPANY PROFILE

Name:TRIFAST PLC LS-05
About:Trifast plc, together with its subsidiaries, designs, engineers, manufactures, and supplies industrial fasteners and category C components in the United Kingdom, Ireland, Europe, North America, and Asia. The company offers screws and bolts, nuts, washers, circlips, rings, seals, fasteners for sheet metal and plastic, enclosure and plastic hardware, cable glands, security fasteners, spacers and pillars, tooling and driver bits, and other hardware products. It also provides manufacturing, logistics, sourcing, technical support, quality, and trade bodies and association services. The company serves the automotive, medical equipment, general industrial, and distributor industries, as well as the smart infrastructure industry, which comprises the energy, technology, and infrastructure sectors. Trifast plc was founded in 1973 and is based in Walsall, the United Kingdom.
Address:Trifast House, Walsall, United Kingdom, WS2 8DQ
Website:https://www.trfastenings.com
ISIN:GB0008883927
LEI:213800WFIVE6RWK3CR22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:95.00 
Forward P/E:13.44 
Price to Sales:0.58 
Price to Book:1.06 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.02 
Revenue:254.75M 
EBITDA:25.41M 
Shares:134.98M 
Market Cap:113.38M 

TECHNICAL INDICATORS

MA5:0.862.4%
MA10:0.862.7%
MA20:0.896.1%
MA50:0.907.4%
MA100:0.862.6%
MA200:0.821.8%
STO9:15.38 
STO14:15.38 
RSI14:30.49 
WPR14:-84.62 
MTM14:-0.10
ROC14:-0.10 
ATR:0.03 
Week High:0.9513.1%
Week Low:0.822.4%
Month High:1.0019.0%
Month Low:0.821.8%
Year High:1.0322.6%
Year Low:0.6235.0%
Volatility:32.85 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
06 Mar 2025$0.01
12 Sep 2024$0.01
14 Mar 2024$0.01
28 Sep 2023$0.02
16 Mar 2023$0.01