EODData

FRA, 25D: TRIFAST PLC LS-05

14 Aug 2026
LAST:

1.050

CHANGE:
 0.07
OPEN:
1.050
HIGH:
1.050
ASK:
0.000
VOLUME:
0
CHG(%):
7.14
PREV:
0.980
LOW:
1.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.0501.0501.0501.0500
13 Aug 260.9800.9800.9800.9800
12 Aug 260.9600.9600.9600.9600
07 Aug 260.9400.9400.9400.9400
06 Aug 260.9150.9150.9150.9150
05 Aug 260.9100.9100.9100.9100
04 Aug 260.9000.9000.9000.9000
03 Aug 260.8950.8950.8950.8950
31 Jul 260.8900.8900.8900.8900
30 Jul 260.9000.9000.9000.9000

PROFILE

Name:TRIFAST PLC LS-05
About:Trifast plc, together with its subsidiaries, designs, engineers, manufactures, and supplies industrial fasteners and category C components in the United Kingdom, Ireland, Europe, North America, and Asia. The company offers screws and bolts, nuts, washers, circlips, rings, seals, fasteners for sheet metal and plastic, enclosure and plastic hardware, cable glands, security fasteners, spacers and pillars, tooling and driver bits, and other hardware products. It also provides manufacturing, logistics, sourcing, technical support, quality, and trade bodies and association services. The company serves the automotive, medical equipment, general industrial, and distributor industries, as well as the smart infrastructure industry, which comprises the energy, technology, and infrastructure sectors. Trifast plc was founded in 1973 and is based in Walsall, the United Kingdom.
Address:Trifast House, Walsall, United Kingdom, WS2 8DQ
Website:https://www.trfastenings.com
ISIN:GB0008883927
LEI:213800WFIVE6RWK3CR22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:76.50 
Forward P/E:13.44 
Price to Sales:0.58 
Price to Book:0.89 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:-0.01 
DivYield:0.02 
Div/Share:0.02 
Revenue:244.55M 
EBITDA:23.22M 
Shares:134.98M 
Market Cap:141.72M 

TECHNICAL INDICATORS

MA5:0.978.4%
MA10:0.9312.4%
MA20:0.9213.9%
MA50:0.8424.3%
MA100:0.7833.8%
MA200:0.8128.9%
STO9:100.00 
STO14:100.00 
RSI14:78.72 
MTM14:0.15
ROC14:0.16 
ATR:0.02 
Week High:1.050.0%
Week Low:0.9411.7%
Month High:1.050.0%
Month Low:0.8828.9%
Year High:1.050.0%
Year Low:0.6660.3%

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.01
11 Sep 2025$0.01
06 Mar 2025$0.01
12 Sep 2024$0.01
14 Mar 2024$0.01
28 Sep 2023$0.02
16 Mar 2023$0.01