EODData

FRA, 2ZT1: Acheter-Louer.Fr SA

14 Aug 2026
LAST:

0.0002

CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
0
CHG(%):
50.00
PREV:
0.0004
LOW:
0.0002
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.00020.00020.00020.00020
13 Aug 260.00040.00040.00040.00040
12 Aug 260.00020.00020.00020.00020
07 Aug 260.00040.00040.00040.00040
05 Aug 260.00040.00040.00040.00040
04 Aug 260.00040.00040.00040.00040
03 Aug 260.00040.00040.00040.00040
31 Jul 260.00040.00040.00040.00040
30 Jul 260.00060.00060.00060.00060
29 Jul 260.00040.00040.00040.00040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.00950.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00300.0%
Month Low:0.00
Volatility:76.29 

RECENT SPLITS

Date Ratio
09 Sep 20251-1000
31 Oct 20241-10000
01 Sep 20231-10000
06 Sep 20221-10000
24 Jan 20221-30