FRA, 2CK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.642	CHANGE: 0.09	OPEN: 5.682	HIGH: 5.682	ASK: 0.000	VOLUME: 1K
LAST: 5.642	CHG(%): 1.66	PREV: 5.550	LOW: 5.642	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.682	5.682	5.642	5.642	1K
12 Aug 25	5.590	5.590	5.550	5.550	1K
11 Aug 25	5.588	5.588	5.588	5.588	2K
08 Aug 25	5.628	5.628	5.628	5.628	2K
07 Aug 25	5.637	5.637	5.637	5.637	0
06 Aug 25	5.493	5.493	5.393	5.393	0
05 Aug 25	5.593	5.593	5.593	5.593	0
04 Aug 25	5.541	5.541	5.541	5.541	0
01 Aug 25	5.659	5.659	5.659	5.659	0
31 Jul 25	5.674	5.674	5.674	5.674	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.642