EODData

FRA, 2CK: CK Hutchison Holdings Ltd

03 Nov 2025
LAST:

5.764

CHANGE:
 0.04
OPEN:
5.764
HIGH:
5.764
ASK:
0.000
VOLUME:
86
CHG(%):
0.76
PREV:
5.808
LOW:
5.764
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 255.7645.7645.7645.76486
31 Oct 255.7265.8085.7265.80886
30 Oct 255.6765.6985.6765.6982.0K
29 Oct 255.7745.7745.7745.774342
28 Oct 255.7505.7505.7505.750342
27 Oct 255.7245.7245.7245.724342
24 Oct 255.6565.6565.6565.656342
23 Oct 255.6365.6365.6365.636342
22 Oct 255.6345.6345.6185.618342
21 Oct 255.7285.7465.7285.746100

COMPANY PROFILE

Name:CK Hutchison Holdings Ltd
About:CK Hutchison Holdings Limited, an investment holding company, primarily operates in ports and related services, retail, infrastructure, and telecommunications businesses in Hong Kong, Mainland China, Europe, Canada, Asia, Australia, and internationally. It operates through four segments: Ports and Related Services, Retail, Infrastructure, and Telecommunications. The company invests in, develops, and operates ports, which operate 293 berths in 53 ports spanning 24 countries; and provides logistics and transportation-related services, such as cruise ship terminals, distribution centers, rail services, and ship repair facilities. It also operates retail brands with stores that offer personal care, health and beauty products, food and fine wines, consumer electronics, and electrical appliances, as well as operates supermarkets under Watsons, PARKnSHOP, and FORTRESS brands; and manufactures and distributes bottled water and other beverages under the Watsons Water and Mr. Juicy brands. In addition, the company invests in energy infrastructure, transportation infrastructure, water infrastructure, waste management, waste-to-energy, household infrastructure, and other infrastructure related businesses. Further, the company provides mobile telecommunications and data services, as well as operates as an integrated energy company. Additionally, it researches, develops, manufactures, commercializes, markets, and sells nutraceuticals, pharmaceuticals, and agriculture-related products; provides marine construction and ship repair yard, general engineering, and tug operations, water supply and sewerage, electricity generation and distribution, gas distribution, and aircraft maintenance services; and leases rolling stocks. CK Hutchison Holdings Limited was founded in 1828 and is based in Central, Hong Kong.
Industry:Conglomerates
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.ckh.com.hk
ISIN:KYG217651051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.59 
Forward P/E:5.45 
Price to Sales:0.08 
Price to Book:0.36 
DivYield:0.39 
Div/Share:2.22 
Revenue:284.03B 
EBITDA:47.85B 
Shares:3.83B 
Market Cap:22.076B 

TECHNICAL INDICATORS

MA5:5.760.1%
MA10:5.720.8%
MA20:5.681.4%
MA50:5.652.0%
MA100:5.544.0%
MA200:5.308.8%
STO9:76.84
STO14:84.62 
RSI14:54.08
WPR14:-15.38 
MTM14:0.10
ROC14:0.02 
ATR:0.07 
Week High:5.810.8%
Week Low:5.681.6%
Month High:5.810.8%
Month Low:5.528.8%
Year High:6.187.2%
Year Low:4.5028.2%
Volatility:21.58 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.08
27 May 2025$0.17
13 Sep 2024$0.08
28 May 2024$0.20
04 Sep 2023$0.08
23 May 2023$0.23
05 Sep 2022$0.09
24 May 2022$0.21
06 Sep 2021$0.09
18 May 2021$0.19