EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X1: Abivax SA

22 Dec 2025
LAST:

115.4

CHANGE:
 14.40		OPEN:
106.0		HIGH:
115.4		ASK:
0.0		VOLUME:
505
CHG(%):
14.26		PREV:
101.0		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25106.0115.4106.0115.4505
19 Dec 2596.6101.096.6101.030
18 Dec 2594.094.094.094.0370
17 Dec 2593.397.293.394.5370
16 Dec 25100.2100.295.095.0330
15 Dec 25107.0107.0101.0105.416
12 Dec 25113.2114.6108.4108.4107
10 Dec 25117.0126.0113.4115.0914
09 Dec 2598.9105.098.9105.0131
08 Dec 2596.999.292.099.2105

PROFILE

Name:Abivax SA
About:ABIVAX Société Anonyme, a clinical-stage biotechnology company, focuses on developing therapeutics that harness the body's natural regulatory mechanisms to stabilize the immune response in patients with chronic inflammatory diseases. Its lead drug candidate includes obefazimod that is in Phase 3 clinical trials for the treatment of adults with moderately to severely active ulcerative colitis, as well as in Phase 2b clinical trial to treat patients with Crohn's disease. The company was incorporated in 2013 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:7-11 boulevard Haussmann, Paris, France, 75009
Website:https://www.abivax.com
ISIN:FR0012333284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.04 
Price to Sales:1,153.93 
Price to Book:-110.51 
Operating Margin:-44.41 
Return on Assets:-0.58 
Return on Equity:-5.00 
Revenue:6.02M 
Shares:75.57M 
Market Cap:8.721B 

TECHNICAL INDICATORS

MA5:99.9815.4%
MA10:103.2911.7%
MA20:103.9811.0%
MA50:92.9424.2%
MA100:79.8144.6%
MA200:43.68164.2%
STO9:66.88
STO14:66.88
RSI14:54.22
MTM14:13.00
ROC14:0.13 
ATR:7.44 
Week High:115.400.0%
Week Low:93.3023.7%
Month High:126.009.2%
Month Low:92.00164.2%
Year High:126.009.2%
Year Low:4.582,419.1%
Volatility:13.87