EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P6: NEPRA FOODS INC.

14 Aug 2026
LAST:

0.1190

CHANGE:
 0.04		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
24.68		PREV:
0.1580		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.11900.11900.11900.11900
13 Aug 260.17000.17000.15800.15800
12 Aug 260.13600.13600.13600.13600
07 Aug 260.16400.16400.15100.15100
06 Aug 260.16500.16500.16500.16500
05 Aug 260.15200.15200.14700.14700
04 Aug 260.13600.13600.13600.13600
03 Aug 260.13600.13600.13600.13600
31 Jul 260.16200.16200.16200.16200
30 Jul 260.13200.13900.13200.13900

PROFILE

Name:NEPRA FOODS INC.
About:Nepra Foods Inc. operates as a vertically integrated plant-based food and ingredient company. It offers frozen meals, plant-based meat and dairy alternatives, snacks, and spreads and baking mixes. The company sells its products directly to commercial food manufacturers and consumers under the CPG brand. Nepra Foods Inc. was founded in 2017 and is headquartered in Centennial, Colorado.
Industry:Packaged Foods
Address:7025 South Revere Parkway, Centennial, CO, United States, 80112
Website:https://neprafoods.com
ISIN:CA64067L1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.30 
PEG Ratio:0.13 
Price to Sales:5.23 
Price to Book:4.63 
Profit Margin:-1.10 
Operating Margin:-0.96 
Return on Assets:-0.77 
Return on Equity:-4.29 
Revenue:3.75M 
Shares:108.76M 
Market Cap:12.94M 

TECHNICAL INDICATORS

MA5:0.1522.5%
MA10:0.1421.8%
MA20:0.1527.1%
MA50:0.1636.1%
MA100:0.1852.7%
MA200:0.120.2%
RSI14:43.30
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.28 
ATR:0.02 
Week High:0.1742.9%
Week Low:0.120.0%
Month High:0.2286.6%
Month Low:0.120.2%
Year High:0.54353.8%
Year Low:0.04221.6%
Volatility:266.22