EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P6: NEPRA FOODS INC.

10 Jun 2026
LAST:

0.1700

CHANGE:
 0.05		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
0
CHG(%):
21.30		PREV:
0.2160		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.17000.17000.17000.17000
09 Jun 260.21600.21600.21600.21600
08 Jun 260.18900.18900.18900.18900
05 Jun 260.17000.17000.17000.17000
04 Jun 260.20400.21800.20400.21800
03 Jun 260.16800.16800.16800.16800
02 Jun 260.20000.20000.20000.20000
01 Jun 260.26200.28200.26200.28200
29 May 260.25800.28200.25800.28200
28 May 260.27000.29400.27000.29400

PROFILE

Name:NEPRA FOODS INC.
About:Nepra Foods Inc. operates as a vertically integrated plant-based food and ingredient company. It offers frozen meals, plant-based meat and dairy alternatives, snacks, and spreads and baking mixes. The company sells its products directly to commercial food manufacturers and consumers under the CPG brand. Nepra Foods Inc. was founded in 2017 and is headquartered in Centennial, Colorado.
Industry:Packaged Foods
Address:7025 South Revere Parkway, Centennial, CO, United States, 80112
Website:https://neprafoods.com
ISIN:CA64067L1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
PEG Ratio:0.00 
Price to Sales:1.50 
Price to Book:1.12 
Profit Margin:-1.10 
Operating Margin:-0.96 
Return on Assets:-0.77 
Return on Equity:-4.29 
Revenue:3.75M 
Shares:108.76M 
Market Cap:18.49M 

TECHNICAL INDICATORS

MA5:0.1913.3%
MA10:0.2228.8%
MA20:0.2863.2%
MA50:0.2229.4%
MA100:0.1425.8%
MA200:0.1069.3%
STO9:1.75 
STO14:1.32 
RSI14:36.57 
WPR14:-98.68 
MTM14:-0.14
ROC14:-0.45 
ATR:0.04 
Week High:0.2228.2%
Week Low:0.171.2%
Month High:0.54217.6%
Month Low:0.1769.3%
Year High:0.54217.6%
Year Low:0.04359.5%
Volatility:71.15