EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X6: ANTERIX INC. DL -0001

17 Aug 2026
LAST:

78.50

CHANGE:
 0.50		OPEN:
78.50		HIGH:
78.50		ASK:
0.00		VOLUME:
6
CHG(%):
0.63		PREV:
79.00		LOW:
78.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2678.5078.5078.5078.506
14 Aug 2679.0079.0079.0079.006
13 Aug 2676.5076.5076.5076.5025
12 Aug 2678.5081.5078.5081.5025
07 Aug 2686.5086.5086.5086.5030
06 Aug 2686.0086.0086.0086.0030
05 Aug 2692.0092.0092.0092.0030
04 Aug 2682.5082.5082.5082.5030
03 Aug 2680.5080.5080.5080.5030
31 Jul 2681.0081.0081.0081.0030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.07 
PEG Ratio:0.19 
Price to Sales:115.67 
Price to Book:6.62 
Operating Margin:-6.40 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:6.5M 

TECHNICAL INDICATORS

MA5:80.402.4%
MA10:82.405.0%
MA20:83.706.6%
MA50:78.440.1%
MA100:59.6031.7%
MA200:40.5393.7%
STO9:12.90 
STO14:12.90 
RSI14:39.18 
WPR14:-87.10 
MTM14:-4.00
ROC14:-0.05 
ATR:3.68 
Week High:81.503.8%
Week Low:76.502.6%
Month High:92.0017.2%
Month Low:76.5093.7%
Year High:95.5021.7%
Year Low:15.40409.7%
Volatility:19.78