EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X6: ANTERIX INC. DL -0001

22 Dec 2025
LAST:

18.80

CHANGE:
 0.50		OPEN:
18.80		HIGH:
18.80		ASK:
0.00		VOLUME:
10
CHG(%):
2.73		PREV:
18.30		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2518.8018.8018.8018.8010
19 Dec 2518.3018.3018.3018.3010
18 Dec 2518.0018.0018.0018.0010
17 Dec 2518.1018.1018.1018.1010
16 Dec 2518.2018.2018.2018.2010
15 Dec 2519.4019.4019.4019.4010
12 Dec 2518.9018.9018.9018.9010
10 Dec 2518.4018.4018.4018.4010
09 Dec 2517.5017.5017.5017.5010
08 Dec 2517.4017.4017.4017.4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.70 
PEG Ratio:0.11 
Price to Sales:30.18 
Price to Book:1.70 
Operating Margin:-8.13 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:5.23M 

TECHNICAL INDICATORS

MA5:18.282.8%
MA10:18.302.7%
MA20:17.835.4%
MA50:17.577.0%
MA100:18.173.5%
MA200:22.5520.0%
STO9:68.42
STO14:75.00
RSI14:62.75 
WPR14:-25.00
MTM14:1.80
ROC14:0.11 
ATR:0.36 
Week High:19.403.2%
Week Low:18.004.4%
Month High:19.403.2%
Month Low:17.0020.0%
Year High:40.15113.5%
Year Low:15.4022.1%
Volatility:68.62