EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29C1: CareRx Corporation

22 Dec 2025
LAST:

2.380

CHANGE:
 0.06		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
2
CHG(%):
2.59		PREV:
2.320		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.3802.3802.3802.3802
19 Dec 252.3202.3202.3202.3202
18 Dec 252.2802.2802.2802.2802
17 Dec 252.3602.3602.3602.3602
16 Dec 252.3402.3402.3402.3402
15 Dec 252.2802.2802.2602.2602
12 Dec 252.2002.2002.2002.200350
11 Dec 252.1402.1402.1402.140350
10 Dec 252.1402.1402.1402.140350
09 Dec 252.1602.1602.1602.160350

PROFILE

Name:CareRx Corporation
About:CareRx Corporation, together with its subsidiaries, provides pharmacy services to senior homes and other congregate care settings in Canada. The company offers medication management, technology, and program services. It serves long-term care homes, retirement homes, assisted living facilities, and group homes. The company was formerly known as Centric Health Corporation and changed its name to CareRx Corporation in June 2020. CareRx Corporation was incorporated in 2001 and is based in Toronto, Canada.
Sector:Healthcare
Address:320 Bay Street, Toronto, ON, Canada, M5H 4A6
Website:https://www.carerx.ca
ISIN:CA14173C1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.29 
Forward P/E:13.14 
PEG Ratio:0.20 
Price to Sales:0.39 
Price to Book:1.60 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:226.09M 
EBITDA:17.08M 
Shares:63.06M 
Market Cap:150.09M 

TECHNICAL INDICATORS

MA5:2.341.9%
MA10:2.265.4%
MA20:2.217.9%
MA50:2.179.7%
MA100:2.0615.7%
MA200:1.9124.3%
STO9:100.00 
STO14:100.00 
RSI14:74.07 
MTM14:0.28
ROC14:0.13 
ATR:0.04 
Week High:2.380.0%
Week Low:2.265.3%
Month High:2.380.0%
Month Low:2.1024.3%
Year High:2.380.0%
Year Low:1.3378.4%
Volatility:21.57 

RECENT SPLITS

Date Ratio
25 Jun 20201-20

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.01