EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29C1: CareRx Corporation

14 Aug 2026
LAST:

1.980

CHANGE:
 0.04		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
0
CHG(%):
1.98		PREV:
2.020		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.9801.9801.9801.9800
13 Aug 262.0202.0202.0202.0200
12 Aug 262.0602.0602.0602.0600
07 Aug 262.0402.0402.0402.0400
06 Aug 262.0402.0402.0402.0400
05 Aug 262.1202.1202.1202.1200
04 Aug 262.2202.2202.2202.2200
03 Aug 262.2002.2002.2002.2000
31 Jul 262.1602.1602.1602.1600
30 Jul 262.0802.0802.0802.0800

PROFILE

Name:CareRx Corporation
About:CareRx Corporation, together with its subsidiaries, provides pharmacy services to senior homes and other congregate care settings in Canada. The company offers medication management, technology, and program services. It serves long-term care homes, retirement homes, assisted living facilities, and group homes. The company was formerly known as Centric Health Corporation and changed its name to CareRx Corporation in June 2020. CareRx Corporation was incorporated in 2001 and is based in Toronto, Canada.
Sector:Healthcare
Address:320 Bay Street, Toronto, ON, Canada, M5H 4A6
Website:https://www.carerx.ca
ISIN:CA14173C1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.85 
Forward P/E:13.14 
PEG Ratio:-1.56 
Price to Sales:0.36 
Price to Book:1.96 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.28 
Revenue:231.23M 
EBITDA:30.38M 
Shares:63.06M 
Market Cap:124.86M 

TECHNICAL INDICATORS

MA5:2.032.4%
MA10:2.095.7%
MA20:2.084.8%
MA50:2.032.7%
MA100:2.147.9%
MA200:2.2011.0%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.03 
Week High:2.064.0%
Week Low:1.980.0%
Month High:2.2212.1%
Month Low:1.9811.0%
Year High:2.4624.2%
Year Low:1.7811.2%
Volatility:2.03 

RECENT SPLITS

Date Ratio
25 Jun 20201-20

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.01
19 Mar 2026$0.01
23 Sep 2025$0.01