EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29C1: CareRx Corporation

11 Jun 2026
LAST:

1.960

CHANGE:
 0.01		OPEN:
1.960		HIGH:
1.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
1.970		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261.9601.9601.9601.9600
10 Jun 261.9701.9701.9701.9700
09 Jun 261.9701.9701.9701.9700
08 Jun 261.9501.9501.9501.9500
05 Jun 261.9501.9501.9501.9500
04 Jun 261.9601.9601.9601.9600
03 Jun 261.8901.8901.8901.8900
02 Jun 261.9301.9301.9301.9300
01 Jun 261.9701.9701.9701.9700
29 May 262.1002.1002.1002.1000

PROFILE

Name:CareRx Corporation
About:CareRx Corporation, together with its subsidiaries, provides pharmacy services to senior homes and other congregate care settings in Canada. The company offers medication management, technology, and program services. It serves long-term care homes, retirement homes, assisted living facilities, and group homes. The company was formerly known as Centric Health Corporation and changed its name to CareRx Corporation in June 2020. CareRx Corporation was incorporated in 2001 and is based in Toronto, Canada.
Sector:Healthcare
Address:320 Bay Street, Toronto, ON, Canada, M5H 4A6
Website:https://www.carerx.ca
ISIN:CA14173C1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.00 
Forward P/E:13.14 
PEG Ratio:-1.56 
Price to Sales:0.40 
Price to Book:2.73 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:227.23M 
EBITDA:16.57M 
Shares:63.06M 
Market Cap:123.6M 

TECHNICAL INDICATORS

MA5:1.960.0%
MA10:1.970.3%
MA20:2.054.7%
MA50:2.1811.0%
MA100:2.2615.1%
MA200:2.1911.6%
STO9:87.50 
STO14:28.00
RSI14:22.50 
WPR14:-72.00
MTM14:-0.18
ROC14:-0.08 
ATR:0.03 
Week High:1.970.5%
Week Low:1.950.5%
Month High:2.2012.2%
Month Low:1.8911.6%
Year High:2.4625.5%
Year Low:1.7611.5%
Volatility:1.59 

RECENT SPLITS

Date Ratio
25 Jun 20201-20

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.01
23 Sep 2025$0.01