FRA, 2B7D End of Day and Historical Stock Data [iShares S&P 500 Consumer Staples Sector UCITS Acc]

10 Feb 2026

LAST: 8.735	CHANGE: 0.00	OPEN: 8.808	HIGH: 8.808	ASK: 0.000	VOLUME: 0
LAST: 8.735	CHG(%): 0.05	PREV: 8.731	LOW: 8.705	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	8.808	8.808	8.705	8.735	0
09 Feb 26	8.891	8.908	8.708	8.731	0
06 Feb 26	8.865	8.917	8.780	8.871	0
05 Feb 26	8.812	8.908	8.801	8.812	2
04 Feb 26	8.694	8.831	8.693	8.797	0
03 Feb 26	8.550	8.733	8.543	8.714	0
02 Feb 26	8.362	8.570	8.362	8.570	0
30 Jan 26	8.203	8.322	8.203	8.322	0
29 Jan 26	8.190	8.284	8.190	8.223	0
28 Jan 26	8.224	8.285	8.222	8.231	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.735