FRA, 2B7D End of Day and Historical Stock Data [iShares S&P 500 Consumer Staples Sector UCITS Acc]

22 Dec 2025

LAST: 7.881	CHANGE: 0.06	OPEN: 7.930	HIGH: 7.946	ASK: 0.000	VOLUME: 0
LAST: 7.881	CHG(%): 0.76	PREV: 7.941	LOW: 7.881	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	7.930	7.946	7.881	7.881	0
19 Dec 25	7.975	7.985	7.937	7.941	0
18 Dec 25	8.024	8.034	7.994	7.999	0
17 Dec 25	8.006	8.036	7.991	7.993	0
16 Dec 25	8.012	8.019	7.958	7.981	0
15 Dec 25	8.003	8.019	7.980	7.985	0
12 Dec 25	7.925	7.960	7.925	7.941	0
09 Dec 25	7.921	7.934	7.905	7.921	2
08 Dec 25	7.959	7.971	7.901	7.901	2.3K
04 Dec 25	8.025	8.034	7.938	7.964	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.881