FRA, 2B7D End of Day and Historical Stock Data [iShares S&P 500 Consumer Staples Sector UCITS Acc]

10 Apr 2026

LAST: 8.513	CHANGE: 0.11	OPEN: 8.682	HIGH: 8.691	ASK: 0.000	VOLUME: 0
LAST: 8.513	CHG(%): 1.25	PREV: 8.621	LOW: 8.513	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	8.682	8.691	8.513	8.513	0
09 Apr 26	8.615	8.655	8.580	8.621	305
08 Apr 26	8.509	8.519	8.451	8.458	0
07 Apr 26	8.676	8.676	8.515	8.515	0
02 Apr 26	8.456	8.612	8.456	8.578	0
01 Apr 26	8.603	8.604	8.477	8.477	0
31 Mar 26	8.710	8.714	8.556	8.558	0
30 Mar 26	8.572	8.733	8.572	8.628	0
27 Mar 26	8.518	8.610	8.512	8.581	0
26 Mar 26	8.513	8.585	8.509	8.534	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.513