FRA, 21T End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.150	CHANGE: 0.05	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 102
LAST: 7.150	CHG(%): 0.69	PREV: 7.200	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.150	7.150	7.150	7.150	102
21 Aug 25	7.200	7.200	7.200	7.200	102
20 Aug 25	7.250	7.250	7.250	7.250	102
19 Aug 25	7.150	7.150	7.150	7.150	119
18 Aug 25	7.200	7.200	7.200	7.200	119
15 Aug 25	7.250	7.250	7.250	7.250	119
14 Aug 25	7.250	7.250	7.250	7.250	119
13 Aug 25	7.200	7.200	7.200	7.200	119
12 Aug 25	7.050	7.050	7.050	7.050	119
11 Aug 25	7.150	7.150	7.150	7.150	119

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150