EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OJ: Roscan Gold Corporation

14 Aug 2026
LAST:

0.1120

CHANGE:
 0.01		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0000		VOLUME:
0
CHG(%):
7.69		PREV:
0.1040		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.11200.11200.11200.11200
13 Aug 260.11800.11800.10400.10400
12 Aug 260.12100.12100.12100.12100
07 Aug 260.08950.09100.08950.09100
06 Aug 260.08300.08300.08300.08300
05 Aug 260.08300.08450.08300.08450
04 Aug 260.08050.08050.08050.08050
03 Aug 260.08000.08000.08000.08000
31 Jul 260.08350.08350.08350.08350
30 Jul 260.08350.08350.08200.08200

PROFILE

Name:Roscan Gold Corporation
About:Roscan Gold Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in West Africa. The company explores for gold deposits. It holds 100% interests in the Kandiole project located in Mali, West Africa. Roscan Gold Corporation was formerly known as Roscan Minerals Corporation and changed its name to Roscan Gold Corporation in September 2018. The company was incorporated in 1987 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://roscan.ca
ISIN:CA77683B1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.42 
PEG Ratio:-0.08 
Price to Book:-9.25 
Return on Assets:-3.40 
Return on Equity:0.89 
Revenue:17.5K 
Shares:428.52M 
Market Cap:47.99M 

TECHNICAL INDICATORS

MA5:0.109.6%
MA10:0.0921.5%
MA20:0.0922.5%
MA50:0.1017.5%
MA100:0.114.0%
MA200:0.1014.8%
STO9:78.05
STO14:78.05
RSI14:58.42
WPR14:-21.95
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.128.0%
Week Low:0.0925.1%
Month High:0.128.0%
Month Low:0.0714.8%
Year High:0.1642.0%
Year Low:0.03234.3%
Volatility:32.23