EODData

FRA, 206G: HUATEI SECS.CO GDR S/10

10 Feb 2026
LAST:

27.00

CHANGE:
 1.00
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
4
CHG(%):
3.85
PREV:
26.00
LOW:
27.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2627.0027.0027.0027.004
09 Feb 2626.0026.0026.0026.004
06 Feb 2626.0026.0026.0026.004
05 Feb 2626.0026.0026.0026.004
04 Feb 2625.0025.0025.0025.004
03 Feb 2622.0022.0022.0022.004
02 Feb 2625.0025.0025.0025.004
30 Jan 2623.0023.0023.0023.004
29 Jan 2622.8022.8022.8022.804
28 Jan 2622.6022.6022.6022.604

PROFILE

Name:HUATEI SECS.CO GDR S/10
About:Huatai Securities Co., Ltd., together with its subsidiaries, provides securities and financial services for individual, enterprise, and institutional clients in Mainland China and internationally. It operates through Wealth Management, Institutional Services, Investment Management, International Business, and Other segments. The company offers wealth management services, including securities, futures, and options brokerage, financial products sales, fund investment advisory, and capital-based intermediary services; asset allocation; and margin financing, securities lending, securities-backed lending, and stock pledged repurchase services, as well as trades in stocks, funds, and bonds on behalf of clients. It also provides investment banking services comprising domestic and overseas equity financing, bond financing, and financial advisory; prime brokerage services, such as asset custody and fund services; research and institutional sales; equity securities and fixed income investments and transactions; and over-the-counter financial products and transactions services. In addition, the company provides asset management services, private equity investment, alternative investments, and commodities trading and arbitrage services; fintech and digital services; and platforms for investment management and banking, FICC trading, and online securities lending. Huatai Securities Co., Ltd. was founded in 1990 and is based in Nanjing, the People's Republic of China.
Address:Huatai Securities Plaza, Nanjing, China, 210019
Website:https://www.htsc.com.cn
ISIN:US44331T1043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:8.83 
Price to Sales:0.52 
Price to Book:10.37 
Profit Margin:0.36 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.52 
Revenue:5.243B 
Shares:730.83M 
Market Cap:19.732B 

TECHNICAL INDICATORS

MA5:26.003.8%
MA10:24.5410.0%
MA20:23.8513.2%
MA50:22.7518.7%
MA100:22.2721.3%
MA200:21.1627.6%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:5.00
ROC14:0.23 
ATR:1.00 
Week High:27.000.0%
Week Low:22.0022.7%
Month High:27.000.0%
Month Low:21.8027.6%
Year High:27.000.0%
Year Low:17.8351.5%
Volatility:65.48 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.44
23 Oct 2024$0.18
14 Aug 2024$0.51
09 Aug 2023$0.53
03 Aug 2022$0.57
04 Aug 2021$0.53
14 Jul 2020$0.37
14 Aug 2019$0.37