EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GD: OBIZ S.A. EO -05

18 Aug 2026
LAST:

2.680

CHANGE:
 0.01		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
2.690		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.6802.6802.6802.6800
17 Aug 262.6902.6902.6902.6900
14 Aug 262.6902.6902.6902.6900
13 Aug 262.7002.7002.7002.7000
12 Aug 262.6602.6602.6602.6600
07 Aug 262.6402.6402.6402.6400
06 Aug 262.6402.6402.6402.6400
05 Aug 262.6402.6402.6402.6400
04 Aug 262.6402.6402.6402.6400
03 Aug 262.6402.6402.6402.6400

PROFILE

Name:OBIZ S.A. EO -05
About:Obiz S.A. provides relationship marketing and customer loyalty solutions in France and internationally. It develops web platforms and custom-made apps; and provides data driven marketing, animation, and support and consulting solutions, as well as operates Obiz, a digital platform. The company also offers e-gift cards, and leisure and tickets through its online store. It serves large companies, associations, and federations. Obiz S.A. was incorporated in 2010 and is headquartered in Lyon, France.
Industry:Advertising Agencies
Address:41 Quai Fulchiron, Lyon, France, 69005
Website:https://www.obiz-concept.fr
ISIN:FR0014003711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:183.33 
Price to Sales:0.11 
Price to Book:2.15 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.61 
Revenue:135.27M 
EBITDA:2.29M 
Shares:5.79M 
Market Cap:15.51M 

TECHNICAL INDICATORS

MA5:2.680.1%
MA10:2.660.7%
MA20:2.651.2%
MA50:2.526.4%
MA100:2.4410.0%
MA200:2.4111.0%
STO9:66.67
STO14:84.62 
RSI14:57.14
WPR14:-15.38 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:2.700.7%
Week Low:2.660.8%
Month High:2.700.7%
Month Low:2.5711.0%
Year High:3.6736.9%
Year Low:2.1325.8%
Volatility:45.57