EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GD: OBIZ S.A. EO -05

13 Oct 2026
LAST:

2.540

CHANGE:
 0.09		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
3.42		PREV:
2.630		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.5402.5402.5402.5400
12 Oct 262.6302.6302.6302.6300
09 Oct 262.6602.6602.6602.6600
08 Oct 262.6502.6502.6502.6500
07 Oct 262.6002.6002.6002.6000
06 Oct 262.6202.6202.6202.6200
02 Oct 262.5902.5902.5902.5900
01 Oct 262.4902.4902.4902.4900
30 Sep 262.4802.4802.4802.4800
29 Sep 262.4702.4702.4702.4700

PROFILE

Name:OBIZ S.A. EO -05
About:Obiz S.A. provides relationship marketing and customer loyalty solutions in France and internationally. It develops web platforms and custom-made apps; and provides data driven marketing, animation, and support and consulting solutions, as well as operates Obiz, a digital platform. The company also offers e-gift cards, and leisure and tickets through its online store. It serves large companies, associations, and federations. Obiz S.A. was incorporated in 2010 and is headquartered in Lyon, France.
Industry:Advertising Agencies
Address:41 Quai Fulchiron, Lyon, France, 69005
Website:https://www.obiz-concept.fr
ISIN:FR0014003711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:183.33 
Price to Sales:0.12 
Price to Book:2.25 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.22 
Revenue:134.6M 
EBITDA:2.29M 
Shares:5.79M 
Market Cap:14.7M 

TECHNICAL INDICATORS

MA5:2.623.0%
MA10:2.571.3%
MA20:2.540.2%
MA50:2.581.7%
MA100:2.511.4%
MA200:2.463.2%
STO9:33.33
STO14:40.00
RSI14:58.97
WPR14:-60.00
MTM14:0.07
ROC14:0.03 
ATR:0.03 
Week High:2.664.7%
Week Low:2.540.0%
Month High:2.664.7%
Month Low:2.463.2%
Year High:3.1022.0%
Year Low:2.1319.2%
Volatility:1.89