FRA, 2GD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.400	CHANGE: 0.00	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 3
LAST: 3.400	CHG(%): 0.00	PREV: 3.400	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.400	3.400	3.400	3.400	3
12 Aug 25	3.400	3.400	3.400	3.400	3
11 Aug 25	3.400	3.400	3.400	3.400	3
08 Aug 25	3.400	3.400	3.400	3.400	3
07 Aug 25	3.383	3.383	3.383	3.383	0
06 Aug 25	3.428	3.428	3.428	3.428	0
05 Aug 25	3.411	3.411	3.411	3.411	0
04 Aug 25	3.360	3.360	3.360	3.360	0
01 Aug 25	3.463	3.463	3.463	3.463	0
31 Jul 25	3.485	3.485	3.485	3.485	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400