EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UA: Auto Trader Group Plc

22 Dec 2025
LAST:

6.900

CHANGE:
 0.05		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
700
CHG(%):
0.72		PREV:
6.950		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 256.9006.9006.9006.900700
19 Dec 256.9506.9506.9506.950700
18 Dec 256.9506.9506.9506.950700
17 Dec 256.8006.8006.8006.800700
16 Dec 256.9506.9506.9506.950700
15 Dec 256.7506.7506.7506.750700
12 Dec 256.9006.9006.6506.650700
10 Dec 256.7006.7006.7006.700121
09 Dec 256.7006.7006.7006.700121
08 Dec 256.8006.8006.8006.800121

PROFILE

Name:Auto Trader Group Plc
About:Auto Trader Group plc operates an automotive platform in the United Kingdom. It operates through Auto Trader and Autorama segments. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan finance products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It also sells new vehicles and accessories; and facilitates the lease of new vehicles. The company offers its products to retailers, home traders, and logistics customers. Auto Trader Group plc was founded in 1977 and is headquartered in Manchester, the United Kingdom.
Address:1 Tony Wilson Place, Manchester, United Kingdom, M15 4FN
Website:https://www.autotrader.co.uk
ISIN:GB00BVYVFW23
LEI:213800QLK9BZILB1DI86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:22.88 
Price to Sales:13.20 
Price to Book:13.91 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.36 
Return on Equity:0.50 
DivYield:0.01 
Div/Share:0.11 
Revenue:684.95M 
EBITDA:453.41M 
Shares:872.18M 
Market Cap:6.018B 

TECHNICAL INDICATORS

MA5:6.910.1%
MA10:6.821.2%
MA20:6.991.3%
MA50:7.9415.0%
MA100:8.5423.7%
MA200:8.8828.7%
STO9:83.33 
STO14:45.45
RSI14:40.00 
WPR14:-54.55
MTM14:-0.30
ROC14:-0.04 
ATR:0.10 
Week High:6.950.7%
Week Low:6.752.2%
Month High:7.407.2%
Month Low:6.6528.7%
Year High:10.3650.1%
Year Low:6.653.8%
Volatility:4.76 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.08
02 Jan 2025$0.04
29 Aug 2024$0.07
04 Jan 2024$0.04
24 Aug 2023$0.06
05 Jan 2023$0.03
25 Aug 2022$0.06
24 Aug 2022$0.05
06 Jan 2022$0.03
26 Aug 2021$0.06