EODData

FRA, 2LS: SILOAM INTL HOS. RP 125

19 Dec 2025
LAST:

0.1220

CHANGE:
 0.00
OPEN:
0.1220
HIGH:
0.1220
ASK:
0.0000
VOLUME:
2.1K
CHG(%):
1.67
PREV:
0.1200
LOW:
0.1220
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.12200.12200.12200.12202.1K
18 Dec 250.12000.12000.12000.12002.1K
17 Dec 250.12100.12100.12100.12102.1K
16 Dec 250.11900.11900.11900.11902.1K
15 Dec 250.11800.11800.11800.11802.1K
12 Dec 250.12100.12100.12100.12100
10 Dec 250.12200.12200.12200.12200
09 Dec 250.12000.12000.12000.12000
08 Dec 250.12000.12000.12000.12000
05 Dec 250.12300.12300.12300.12300

PROFILE

Name:SILOAM INTL HOS. RP 125
About:PT Siloam International Hospitals Tbk operates hospitals and clinics in Indonesia. The company offers general, pre-marital, and lite checkups; male and female screenings; heart, kidney, and cancer screenings; visa application and preemployment screenings; and vaccine and genomic testing services. It also provides diagnostic services, including laboratory and radiology checks; home services; COVID-19 tests; radiation therapy; and teleconsultation services. In addition, the company offers health care services in the areas of andrology, anesthesiology, and arrythmia; cardiothoracic, digestive, general, neuro, pediatric, plastic, and vascular surgery; cardiology, cardiovascular emergency and intensive care, cardiovascular imaging, pediatric cardiology and congenital heart diseases, and preventive cardiology and cardiac rehabilitation; clinical nutrition and psychology; medical acupuncture and laboratory; dermatology, venereology, and aesthetics; and echocardiography, internal medicine, interventional cardiology, neurology, nuclear medicine, obstetrics and gynecologist, occupational medicine, ophthalmology, orthopedic and traumatology, otorhinolaryngology, physical medicine and rehabilitation, pulmonology, radiation oncology, radiology, sports medicine, and urology. Further, it engages in trading, development, mining, agriculture, land transportation, printing, plantation, forestry, electrical, mechanical, engineering, construction, and real estate businesses; computer programming; software publishing and retail trading; provision of management consulting, trust, financing, financial entities, retail, professional, and scientific and technical activities; and web portal and/or digital platform business. The company was formerly known as PT Sentralindo Wirasta. PT Siloam International Hospitals Tbk was founded in 1996 and is headquartered in Tangerang, Indonesia. PT Siloam International Hospitals Tbk is a subsidiary of Sight Investment Company Pte. Limited.
Sector:Healthcare
Address:Gedung Fakultas Kedokteran Universitas Pelita Harapan (UPH), Tangerang, Indonesia, 15810
Website:https://www.siloamhospitals.com
ISIN:ID1000129208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.10 
Forward P/E:22.08 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:651.52M 
EBITDA:129.98M 
Shares:12.988B 
Market Cap:1.585B 

TECHNICAL INDICATORS

MA5:0.121.7%
MA10:0.121.2%
MA20:0.121.7%
MA50:0.1112.7%
MA100:0.1115.4%
MA200:0.118.7%
STO9:100.00 
STO14:80.00 
RSI14:54.55
WPR14:-20.00 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.120.0%
Week Low:0.123.4%
Month High:0.120.8%
Month Low:0.128.7%
Year High:0.1954.1%
Year Low:0.0938.6%
Volatility:46.45 

RECENT SPLITS

Date Ratio
08 Apr 20228-1

RECENT DIVIDENDS

Date Amount
10 Jun 2024$0.00
07 Jun 2023$0.00
10 Jun 2022$0.00
07 May 2021$0.00