EODData

FRA, 2LC: LUCECO PLC LS -0005

21 Aug 2026
LAST:

2.580

CHANGE:
 0.06
OPEN:
2.580
HIGH:
2.580
ASK:
0.000
VOLUME:
0
CHG(%):
2.27
PREV:
2.640
LOW:
2.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.5802.5802.5802.5800
20 Aug 262.6402.6402.6402.6400
19 Aug 262.5802.5802.5802.5800
18 Aug 262.6602.6602.6602.6600
17 Aug 262.7202.7202.7202.7200
14 Aug 262.7402.7402.7402.7400
13 Aug 262.8002.8002.8002.8000
12 Aug 262.6602.6602.6602.6600
07 Aug 262.6602.6602.6602.6600
06 Aug 262.6802.6802.6802.6800

PROFILE

Name:LUCECO PLC LS -0005
About:Luceco plc manufactures and distributes wiring accessories, LED lighting, and portable power products in the United Kingdom, the Americas, Europe, the Middle East, Africa, the Asia Pacific. The company offers wiring accessories, including switches, sockets, and circuit protection and smart home solutions; decorative cable trunking and accessories, fire-rated cable supports, floor cable protectors, and cable organizers; and under-floor and under-desk power distribution solutions, on-desk and in desk sockets, and various ergonomic products, including Miro monitor support arm. It also provides LED lighting solutions; architectural and urban lighting; extension leads, cable reels, surge protected devices, and USB power solutions for both residential and commercial use; accessories; USB-C wall chargers; and EV chargers and power management systems. In addition, the company is involved in the import, install, and distribution of electrical accessories; manufactures light metal packaging and other electric equipment; and provision of administrative and development services. It sells its products under the BG Electrical, D-Line, CMD, Luceco Lighting, DW Windsor, Kingfisher Lighting, Masterplug, Sync Energy, and Ross brands. The company was incorporated in 2004 and is headquartered in Telford, the United Kingdom.
Address:Building E Stafford Park 1, Telford, United Kingdom, TF3 3BD
Website:https://www.lucecoplc.com
ISIN:GB00BZC0LP49
LEI:213800BBFZK4W4P98U76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.13 
Forward P/E:8.45 
Price to Sales:1.40 
Price to Book:3.18 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.20 
DivYield:0.04 
Div/Share:0.05 
Revenue:316.76M 
EBITDA:44.2M 
Shares:150.57M 
Market Cap:388.47M 

TECHNICAL INDICATORS

MA5:2.642.2%
MA10:2.673.6%
MA20:2.704.8%
MA50:2.9414.1%
MA100:2.735.7%
MA200:2.1917.8%
STO14:31.25
RSI14:55.26
WPR14:-68.75
MTM14:0.06
ROC14:0.02 
ATR:0.05 
Week High:2.746.2%
Week Low:2.580.0%
Month High:3.1020.2%
Month Low:2.4817.8%
Year High:3.4031.8%
Year Low:1.28101.6%

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.05
18 Sep 2025$0.02
10 Apr 2025$0.04
19 Sep 2024$0.02
11 Apr 2024$0.04
14 Sep 2023$0.02
06 Apr 2023$0.03
15 Sep 2022$0.02
07 Apr 2022$0.06
06 Apr 2022$0.05