EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2MK: Klingelnberg AG

13 Oct 2026
LAST:

10.70

CHANGE:
 0.00		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.70		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2610.8010.8010.7010.700
12 Oct 2610.9010.9010.7010.700
09 Oct 2611.0011.1011.0011.100
08 Oct 2611.3011.3010.9010.900
07 Oct 2610.8010.9010.8010.900
06 Oct 2610.7010.8010.7010.700
05 Oct 2610.8010.8010.8010.800
02 Oct 2610.9010.9010.8010.800
01 Oct 2610.9010.9010.9010.900
30 Sep 2610.9011.2010.9011.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.97 
Price to Sales:0.33 
Price to Book:0.67 
Profit Margin:0.02 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:285.39M 
EBITDA:16.28M 

TECHNICAL INDICATORS

MA5:10.861.5%
MA10:10.871.6%
MA20:10.831.2%
MA50:11.234.9%
MA100:11.517.6%
STO14:14.29 
RSI14:45.45
WPR14:-83.33 
MTM14:0.10
ROC14:0.01 
ATR:0.20 
Week High:11.305.6%
Week Low:10.700.0%
Month High:11.305.6%
Month Low:10.50
Volatility:2.47 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.54
24 Aug 2023$0.43