EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NF: Syensqo SA/NV

18 Aug 2026
LAST:

81.75

CHANGE:
 0.20		OPEN:
81.40		HIGH:
81.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
81.95		LOW:
81.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2681.4081.7581.4081.750
17 Aug 2682.6582.6581.9581.950
14 Aug 2680.5583.0580.5582.85150
13 Aug 2680.6580.6579.5579.550
12 Aug 2681.6581.6580.4080.400
07 Aug 2679.8080.7079.6580.700
06 Aug 2679.8580.4079.7579.750
04 Aug 2678.5578.5577.8577.850
03 Aug 2677.3077.3076.7576.750
31 Jul 2676.0576.6574.8576.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-109.75 
Forward P/E:9.93 
PEG Ratio:-8.26 
Price to Sales:1.14 
Price to Book:1.08 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:5.86B 
EBITDA:1.223B 

TECHNICAL INDICATORS

MA5:81.300.6%
MA10:79.822.4%
MA20:75.358.5%
MA50:69.9716.8%
MA100:62.8230.1%
STO9:79.37
STO14:89.47 
RSI14:82.32 
WPR14:-9.05 
MTM14:10.95
ROC14:0.15 
ATR:1.73 
Week High:83.051.6%
Week Low:79.552.8%
Month High:83.051.6%
Month Low:67.70

RECENT DIVIDENDS

Date Amount
14 May 2026$1.62
15 May 2025$1.62