EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NF: Syensqo SA/NV

27 Mar 2026
LAST:

49.59

CHANGE:
 0.20		OPEN:
48.49		HIGH:
49.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
49.79		LOW:
48.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2648.4949.5948.4949.590
26 Mar 2649.2449.9949.2449.7928
25 Mar 2647.6849.3147.6849.2045
24 Mar 2645.4446.5445.3646.5431
23 Mar 2642.6345.5541.9345.5531
20 Mar 2643.4643.8543.3243.3231
19 Mar 2644.7844.7844.0144.140
18 Mar 2645.0145.0144.5644.5656
17 Mar 2644.3444.8744.3444.870
16 Mar 2645.1445.1443.9143.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,355.60 
Forward P/E:10.27 
PEG Ratio:0.33 
Price to Sales:1.07 
Price to Book:1.11 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:6.537B 
EBITDA:1.325B 

TECHNICAL INDICATORS

MA5:48.133.0%
MA10:46.157.5%
MA20:47.753.8%
MA50:63.2927.6%
STO9:94.00 
STO14:94.00 
RSI14:52.91
WPR14:-3.09 
MTM14:-0.07
ROC14:0.00 
ATR:1.62 
Week High:49.990.8%
Week Low:41.9318.3%
Month High:55.0210.9%
Month Low:41.93

RECENT DIVIDENDS

Date Amount
15 May 2025$1.62