EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26Y: YATRA ONLINE DL-0001

09 Oct 2026
LAST:

0.7300

CHANGE:
 0.04		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
0
CHG(%):
5.04		PREV:
0.6950		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.73000.73000.73000.73000
08 Oct 260.69500.69500.69500.69500
07 Oct 260.73000.74500.73000.74500
06 Oct 260.71500.74000.71500.74000
05 Oct 260.71000.71000.71000.71000
02 Oct 260.75500.76000.75500.76000
01 Oct 260.76500.79000.76500.79000
30 Sep 260.76500.76500.76500.76500
29 Sep 260.76000.76000.76000.76000
28 Sep 260.78500.78500.78500.78500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.00 
Forward P/E:99.01 
PEG Ratio:-0.04 
Price to Sales:0.01 
Price to Book:0.91 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:88.77M 
EBITDA:457.02M 

TECHNICAL INDICATORS

MA5:0.720.8%
MA10:0.752.5%
MA20:0.8010.2%
MA50:0.764.5%
MA100:0.741.1%
MA200:0.9125.0%
STO9:36.84
STO14:17.95 
RSI14:33.33 
WPR14:-82.05 
MTM14:-0.16
ROC14:-0.18 
ATR:0.04 
Week High:0.764.1%
Week Low:0.705.0%
Month High:0.9124.0%
Month Low:0.7025.0%
Year High:1.57115.1%
Year Low:0.5046.0%
Volatility:15.91