EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26Y: YATRA ONLINE DL-0001

07 Nov 2025
LAST:

1.110

CHANGE:
 0.04		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
67
CHG(%):
3.48		PREV:
1.150		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.1101.1101.1101.11067
06 Nov 251.1501.1501.1501.1500
05 Nov 251.0701.0701.0701.07067
04 Nov 251.1201.2201.1201.22067
03 Nov 251.1801.1801.1801.180500
31 Oct 251.2401.2401.2401.240500
30 Oct 251.2501.2701.2501.270500
29 Oct 251.2901.2901.2901.290250
28 Oct 251.2701.2701.2701.270250
27 Oct 251.2901.3001.2901.300250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
Forward P/E:99.01 
PEG Ratio:0.00 
Price to Sales:0.85 
Price to Book:0.01 
Profit Margin:0.49 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:77.74M 
EBITDA:5.22M 

TECHNICAL INDICATORS

MA5:1.153.2%
MA10:1.219.0%
MA20:1.2714.7%
MA50:1.2513.0%
MA100:1.056.1%
MA200:0.9121.7%
STO9:18.18 
STO14:16.00 
RSI14:33.33 
WPR14:-84.00 
MTM14:-0.21
ROC14:-0.16 
ATR:0.05 
Week High:1.2411.7%
Week Low:1.073.7%
Month High:1.5640.5%
Month Low:1.0721.7%
Year High:1.5640.5%
Year Low:0.49127.5%
Volatility:62.04