EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26Y: YATRA ONLINE DL-0001

20 Aug 2026
LAST:

0.7650

CHANGE:
 0.06		OPEN:
0.7650		HIGH:
0.7650		ASK:
0.0000		VOLUME:
0
CHG(%):
7.75		PREV:
0.7100		LOW:
0.7650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.76500.76500.76500.76500
19 Aug 260.71000.71000.71000.71000
18 Aug 260.72000.72000.72000.72000
17 Aug 260.74000.74000.73000.73000
14 Aug 260.69000.69000.69000.69000
13 Aug 260.70500.70500.70500.70500
12 Aug 260.67500.67500.67500.67500
07 Aug 260.70500.70500.70500.70500
06 Aug 260.65000.65000.65000.65000
05 Aug 260.68000.68000.68000.68000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.00 
Forward P/E:99.01 
PEG Ratio:-0.04 
Price to Sales:0.00 
Price to Book:0.96 
Profit Margin:-0.02 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:92.53M 
EBITDA:575.45M 

TECHNICAL INDICATORS

MA5:0.725.8%
MA10:0.708.8%
MA20:0.6910.3%
MA50:0.717.9%
MA100:0.752.2%
MA200:1.0030.3%
STO9:100.00 
STO14:100.00 
RSI14:60.87 
MTM14:0.08
ROC14:0.12 
ATR:0.03 
Week High:0.770.0%
Week Low:0.6910.9%
Month High:0.770.0%
Month Low:0.6530.3%
Year High:1.57105.2%
Year Low:0.5053.0%
Volatility:35.98