EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26Y: YATRA ONLINE DL-0001

01 Apr 2026
LAST:

0.8900

CHANGE:
 0.08		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
0
CHG(%):
9.88		PREV:
0.8100		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.89000.89000.89000.89000
31 Mar 260.81000.81000.81000.81000
30 Mar 260.80500.87500.80500.87500
27 Mar 260.86000.86000.86000.86000
26 Mar 260.83000.83000.83000.8300200
25 Mar 260.87500.87500.87500.8750200
24 Mar 260.86500.86500.86500.8650200
23 Mar 260.84500.84500.84500.8450200
20 Mar 260.79500.79500.79500.7950200
19 Mar 260.81500.93000.81500.93000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
Forward P/E:99.01 
PEG Ratio:0.00 
Price to Sales:0.85 
Price to Book:0.01 
Profit Margin:0.49 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:75.21M 
EBITDA:6.5M 

TECHNICAL INDICATORS

MA5:0.854.3%
MA10:0.863.8%
MA20:0.863.9%
MA50:1.0518.1%
MA100:1.2136.2%
MA200:1.1225.7%
STO9:100.00 
STO14:70.37
RSI14:52.55
WPR14:-29.63
MTM14:0.10
ROC14:0.12 
ATR:0.05 
Week High:0.890.0%
Week Low:0.8110.6%
Month High:0.934.5%
Month Low:0.8025.7%
Year High:1.5776.4%
Year Low:0.4982.4%