EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26Y: YATRA ONLINE DL-0001

18 May 2026
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.72		PREV:
0.6950		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.70000.70000.70000.70000
15 May 260.69500.69500.69500.69500
14 May 260.73000.73000.73000.73000
13 May 260.72500.72500.72500.72500
12 May 260.73500.73500.73500.73500
11 May 260.77500.77500.77500.77500
08 May 260.80500.80500.80500.80500
06 May 260.81000.84500.81000.84500
05 May 260.79500.79500.79500.79500
04 May 260.80000.80000.80000.8000200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
Forward P/E:99.01 
PEG Ratio:0.00 
Price to Sales:0.85 
Price to Book:0.01 
Profit Margin:0.49 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:75.21M 
EBITDA:6.5M 

TECHNICAL INDICATORS

MA5:0.722.4%
MA10:0.768.6%
MA20:0.7913.4%
MA50:0.8318.2%
MA100:1.0652.0%
MA200:1.1259.8%
STO9:3.33 
STO14:3.33 
RSI14:36.49 
WPR14:-96.67 
MTM14:-0.14
ROC14:-0.16 
ATR:0.03 
Week High:0.7810.7%
Week Low:0.700.7%
Month High:0.9027.9%
Month Low:0.7059.8%
Year High:1.57124.3%
Year Low:0.6312.0%
Volatility:65.59