EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27R: RaySearch Laboratories AB (publ)

18 Aug 2026
LAST:

17.16

CHANGE:
 0.12		OPEN:
17.16		HIGH:
17.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
17.28		LOW:
17.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2617.1617.1617.1617.160
17 Aug 2617.2817.2817.2817.280
14 Aug 2616.9116.9116.9116.910
13 Aug 2617.0917.0917.0917.090
12 Aug 2617.2417.2417.2417.240
07 Aug 2616.2516.2516.2516.250
06 Aug 2615.7515.7515.7515.750
05 Aug 2616.1116.1116.1116.110
04 Aug 2615.5415.5415.5415.540
03 Aug 2616.2616.2616.2616.260

PROFILE

Name:RaySearch Laboratories AB (publ)
About:RaySearch Laboratories AB (publ), a medical technology company, provides software solutions for cancer treatment worldwide. The company offers RayStation, a treatment planning system for cancer centers; RayCare, an oncology information system for clinics; RayIntelligence, cloud-based oncology analytics system that cancer centers can use to gather, structure and analyze data; and RayCommand, a treatment control system designed to link the treatment machine and the treatment planning and oncology information systems. It also provides µ-RayStation* (Micro-RayStation), a software platform for planning and evaluation in small animal irradiation research; RayPlan, a treatment planning system; DrugLog, which verifies the identity and concentration of compounded injectables before administered to a patient; RayMigrate, allows users to convert Pinnacle patient data to RayStation format and/or to DICOM format; and machine learning and liver ablation solutions. It has collaboration with Vision RT for integration of MapRT with RayStation treatment planning system. The company was founded in 2000 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Address:Eugeniavägen 18 C, Stockholm, Sweden, 113 68
Website:https://www.raysearchlabs.com
ISIN:SE0000135485
LEI:549300TYFVYGS0JFWM28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.54 
Forward P/E:31.35 
PEG Ratio:-5.21 
Price to Sales:0.53 
Price to Book:0.76 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.23 
DivYield:0.13 
Div/Share:3.00 
Revenue:1.344B 
EBITDA:284.96M 
Shares:28.63M 
Market Cap:491.25M 

TECHNICAL INDICATORS

MA5:17.140.1%
MA10:16.563.6%
MA20:16.106.6%
MA50:18.336.8%
MA100:18.276.5%
MA200:18.839.7%
STO9:93.10 
STO14:93.10 
RSI14:72.13 
WPR14:-6.90 
MTM14:1.57
ROC14:0.10 
ATR:0.39 
Week High:17.280.7%
Week Low:16.911.5%
Month High:17.280.7%
Month Low:14.739.7%
Year High:24.3041.6%
Year Low:14.7316.5%
Volatility:7.53 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.37
23 May 2025$0.27
23 May 2024$0.06