EODData

FRA, 26Q: ABL GROUP ASA NA NK-10

05 Nov 2025
LAST:

0.6860

CHANGE:
 0.01
OPEN:
0.6860
HIGH:
0.6860
ASK:
0.0000
VOLUME:
0
CHG(%):
1.15
PREV:
0.6940
LOW:
0.6860
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.68600.68600.68600.68600
04 Nov 250.69400.69400.69400.6940100
31 Oct 250.72200.72200.72200.7220100
30 Oct 250.70600.72400.70600.7240100
29 Oct 250.71200.71200.71200.7120100
28 Oct 250.72000.72000.72000.7200100
27 Oct 250.71600.72000.71600.7200100
24 Oct 250.72600.72600.72600.7260100
23 Oct 250.71000.71000.71000.7100100
22 Oct 250.69400.69400.69400.6940100

COMPANY PROFILE

Name:ABL GROUP ASA NA NK-10
About:ABL Group ASA, an investment holding company, provides energy, and marine and engineering consultancy services to renewables, maritime, and oil and gas industries worldwide. It offers technical due diligence; owner's engineering; project development; geotechnical and geophysical; HSEQ and risk consulting; marine operations and engineering; marine design, upgrade, and conversion; site investigations; clean shipping; engineering and design, jack-up and wind farm installation vessel support; advanced analysis and simulation; digital; subsea cables; and client reps and secondment services. The company also provides asset management, maintenance, inventory, and data optimization solutions; marine surveys, inspections, and audits, including vessel and marine assurance, rig inspections, industry standard audit, vessel condition surveys, pre-purchase survey, and dynamic positioning, as well as marine warranty survey services. In addition, it offers marine casualty management comprising marine salvage and wreck removal consultancy, hull and machinery claims, and P&I claims services; and expert witness and litigation support services. Further, the company provides software solutions, such as EFFIO, a cloud-based data build and optimization software for asset management strategy; ePAV, a data collection, audit, and verification software; emiTr, an emissions tracking software; iQx, a plug-and-play drilling software; hiQbe, a technology that produces qualitative data and enables game-changing efficiencies in velocity modelling; and AssetVoice, an automated workflow and real-time asset tracking software, as well as AquaSafe, a dashboard solution for crystal clear data presentation in water-related sectors. The company was formerly known as AqualisBraemar LOC ASA and changed its name to ABL Group ASA in June 2022. The company was incorporated in 2014 and is headquartered in London, the United Kingdom.
Address:Northern and Shell Building, London, United Kingdom, EC3R 6EN
Website:https://abl-group.com
ISIN:NO0010715394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:73.60 
Forward P/E:9.57 
PEG Ratio:-0.09 
Price to Sales:0.29 
Price to Book:0.92 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.11 
Div/Share:0.08 
Revenue:305.11M 
EBITDA:13.52M 
Shares:130.98M 
Market Cap:89.85M 

TECHNICAL INDICATORS

MA5:0.713.1%
MA10:0.713.6%
MA20:0.713.7%
MA50:0.736.2%
MA100:0.748.4%
MA200:0.7712.4%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.725.5%
Week Low:0.690.0%
Month High:0.737.0%
Month Low:0.6912.4%
Year High:0.8827.8%
Year Low:0.690.0%
Volatility:34.27 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
04 Nov 2024$0.03
30 May 2024$0.03
30 Oct 2023$0.03
01 Jun 2023$0.03
07 Nov 2022$0.03
02 Jun 2022$0.03
01 Nov 2021$0.02
03 Jun 2021$0.02