EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20U: ENENSYS TECHNOLOG EO-25

05 Nov 2025
LAST:

0.8900

CHANGE:
 0.04		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
16
CHG(%):
4.30		PREV:
0.9300		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.89000.89000.89000.890016
04 Nov 250.93000.93000.93000.930016
03 Nov 250.93000.93000.93000.930016
31 Oct 250.86600.86600.86600.866016
30 Oct 250.89800.89800.86600.866016
29 Oct 250.90600.90600.90600.906016
28 Oct 250.93600.93600.93600.936016
27 Oct 250.88800.93600.88800.936016
24 Oct 250.99000.99000.99000.990016
23 Oct 250.94400.94400.94400.944016

COMPANY PROFILE

Name:ENENSYS TECHNOLOG EO-25
About:ENENSYS Technologies SA engages in the design and marketing of hardware and software solutions for media distributors in France, rest of Europe, the Middle East, Africa, the Asia Pacific, North America, and Latin America. It offers content provisioning server, demodulator, dual modulator, embedded software, exciter, gateway, middleware, modem, modulator, modulator exciter, OEM modules, server, switches, test tool, and wideband modulator, as well as modules for HDc. The company also provides solutions for satellite networks, DTT networks, television and radio technologies, and mobile and broadband networks. In addition, it offers target advertising solutions and communication solutions, and test and monitoring equipment under TestTree brand name. The company provides its services to content providers, telecom and mobile operators, terrestrial operators, and satellite operators. ENENSYS Technologies SA was founded in 2004 and is headquartered in Cesson-Sévigné, France.
Sector:Technology
Industry:Communication Equipment
Address:4A rue des Buttes, Cesson-Sévigné, France, 35577
Website:https://www.enensys.com
ISIN:FR0013330792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.47 
Price to Sales:0.60 
Price to Book:10.11 
Profit Margin:-0.01 
Operating Margin:-0.13 
Return on Assets:0.02 
Return on Equity:-0.12 
Revenue:12.37M 
EBITDA:2.4M 
Shares:7.55M 
Market Cap:6.72M 

TECHNICAL INDICATORS

MA5:0.900.7%
MA10:0.923.3%
MA20:0.923.7%
MA50:0.9810.3%
MA100:1.0619.5%
MA200:1.0922.2%
STO9:19.35 
STO14:15.09 
RSI14:46.04
WPR14:-84.91 
MTM14:-0.06
ROC14:-0.06 
ATR:0.04 
Week High:0.934.5%
Week Low:0.872.8%
Month High:1.0315.2%
Month Low:0.8522.2%
Year High:1.4967.1%
Year Low:0.7027.0%
Volatility:29.81 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.01