FRA, 20U End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9800	CHANGE: 0.06	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.0000	VOLUME: 386
LAST: 0.9800	CHG(%): 6.52	PREV: 0.9200	LOW: 0.9800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9800	0.9800	0.9800	0.9800	386
12 Aug 25	0.9200	0.9200	0.9200	0.9200	386
11 Aug 25	0.9600	0.9600	0.9600	0.9600	386
08 Aug 25	0.9700	0.9700	0.9700	0.9700	386
07 Aug 25	0.9600	0.9600	0.9600	0.9600	0
06 Aug 25	0.9590	0.9810	0.9590	0.9810	0
05 Aug 25	0.9430	0.9680	0.9430	0.9680	0
04 Aug 25	0.9420	1.0540	0.9420	1.0540	0
01 Aug 25	0.9900	0.9900	0.9900	0.9900	0
31 Jul 25	0.9650	0.9650	0.9650	0.9650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800