EODData

MEMBERSHIP REGISTER LOG IN

FRA, 21E: Elior Group

09 Oct 2026
LAST:

1.758

CHANGE:
 0.04		OPEN:
1.758		HIGH:
1.758		ASK:
0.000		VOLUME:
0
CHG(%):
2.09		PREV:
1.722		LOW:
1.758		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.7581.7581.7581.7580
08 Oct 261.7221.7221.7221.7220
07 Oct 261.7081.7081.7081.7080
06 Oct 261.7451.7451.7451.7450
05 Oct 261.7501.7501.7501.7500
02 Oct 261.7321.7321.7321.7320
01 Oct 261.7471.7471.7471.7470
30 Sep 261.8071.8071.8071.8070
29 Sep 261.7681.7681.7681.7680
28 Sep 261.7871.7871.7871.7870

PROFILE

Name:Elior Group
About:Elior Group SA offers contract catering and support services in France and internationally. The company provides contract catering services to business and industry, education, and healthcare sectors under the Elior brand. It also offers various services under the Elior Services brand, such as cleaning services, facility management, electrical and climate engineering, multi-technology maintenance, hosting and reception services, remote surveillance, energy efficiency, public lighting, green spaces, temporary employment agencies, and subcontracting in the engineering and aerospace industries, etc. Elior Group SA operates restaurants and points of sale. The company was founded in 1991 and is headquartered in Paris, France.
Industry:Restaurants
Address:Tour EgEe, Paris, France, 92032
Website:https://www.eliorgroup.com
ISIN:FR0011950732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Forward P/E:7.59 
Price to Sales:0.09 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:6.116B 
EBITDA:356.0M 
Shares:253.37M 
Market Cap:445.42M 

TECHNICAL INDICATORS

MA5:1.741.2%
MA10:1.750.3%
MA20:1.813.0%
MA50:1.9611.5%
MA100:2.0114.4%
MA200:2.3232.0%
STO9:50.51
STO14:25.51
RSI14:40.46
WPR14:-74.49
MTM14:-0.15
ROC14:-0.08 
ATR:0.03 
Week High:1.760.0%
Week Low:1.712.9%
Month High:1.9611.2%
Month Low:1.7132.0%
Year High:2.9869.5%
Year Low:1.712.9%

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.04
07 Apr 2020$0.29
27 Mar 2019$0.34
16 Mar 2018$0.42
10 Apr 2017$0.42
11 Apr 2016$0.32
08 Apr 2015$0.20