FRA, 2H51 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2H51: Ocugen Inc

22 Aug 2025

LAST: 0.8622	CHANGE: 0.00	OPEN: 0.8642	HIGH: 0.8830	ASK: 0.0000	VOLUME: 6K
LAST: 0.8622	CHG(%): 0.26	PREV: 0.8600	LOW: 0.8622	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8642	0.8830	0.8622	0.8622	6K
21 Aug 25	0.8610	0.8610	0.8600	0.8600	200
20 Aug 25	0.8500	0.8500	0.8500	0.8500	2K
19 Aug 25	0.8704	0.9126	0.8704	0.9126	1.2K
18 Aug 25	0.8898	0.9164	0.8898	0.9164	16.1K
15 Aug 25	0.8772	0.8962	0.8772	0.8850	1.4K
14 Aug 25	0.8990	0.8990	0.8618	0.8626	14.8K
13 Aug 25	0.8976	0.8976	0.8976	0.8976	4.5K
12 Aug 25	0.8274	0.8900	0.8274	0.8900	434
11 Aug 25	0.8430	0.8500	0.8430	0.8500	1.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.88
MA10:	0.88
MA20:	0.87
MA50:	0.89
MA100:	0.80
MA200:	0.77
STO9:	18.37
STO14:	46.55
RSI14:	52.63
WPR14:	-53.45
MTM14:	0.04
ROC14:	0.05
ATR:	0.04
Week High:	0.92
Week Low:	0.85
Month High:	1.05
Month Low:	0.80
Year High:	1.24
Year Low:	0.47
Volatility:	56.16

RECENT SPLITS

Date	Ratio
01 Oct 2019	1-60