EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OK: SPECTRACURE AB

07 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0079		HIGH:
0.0184		ASK:
0.0000		VOLUME:
10.4K
CHG(%):
14.94		PREV:
0.0087		LOW:
0.0079		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00790.01840.00790.010010.4K
06 Nov 250.00870.00870.00870.00875.2K
05 Nov 250.00770.00770.00770.00775.2K
04 Nov 250.00690.00690.00690.00695.2K
31 Oct 250.00630.00630.00630.00635.4K
30 Oct 250.00640.01500.00640.01505.4K
29 Oct 250.00670.00670.00670.00675.4K
28 Oct 250.00690.00690.00690.00695.4K
27 Oct 250.00880.01550.00880.01555.4K
24 Oct 250.00680.00680.00680.00685.4K

COMPANY PROFILE

Name:SPECTRACURE AB
About:SpectraCure AB (publ) engages in the development of cancer treatment system. It develops Q-PRO, a laser device; and IDOSE software with interstitial photodynamic therapy system for the treatment of prostate cancer. The company was incorporated in 2003 and is based in Lund, Sweden.
Sector:Healthcare
Address:Gasverksgatan 1, Lund, Sweden, 222 29
Website:https://www.spectracure.com
ISIN:SE0007158118
LEI:549300U3BMSZ5VGYC283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:4.90 
Price to Book:0.00 
Operating Margin:-18.45 
Return on Assets:-0.10 
Return on Equity:-0.19 
Revenue:69.3K 
Shares:228.37M 
Market Cap:2.28M 

TECHNICAL INDICATORS

MA5:0.0126.6%
MA10:0.0111.1%
MA20:0.0125.0%
MA50:0.0125.0%
MA100:0.0125.0%
MA200:0.06464.0%
STO9:30.58
STO14:30.58
RSI14:54.43
WPR14:-59.78
MTM14:0.00
ROC14:0.59 
ATR:0.00 
Week High:0.0284.0%
Week Low:0.0158.7%
Month High:0.0284.0%
Month Low:0.01464.0%
Year High:0.393,770.0%
Year Low:0.00900.0%
Volatility:111.62