FRA, 2OY End of Day and Historical Stock Data []

26 Aug 2025

LAST: 21.20	CHANGE: 0.40	OPEN: 21.20	HIGH: 21.40	ASK: 0.00	VOLUME: 352
LAST: 21.20	CHG(%): 1.85	PREV: 21.60	LOW: 21.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	21.20	21.40	21.20	21.20	352
25 Aug 25	21.60	21.60	21.30	21.60	513
22 Aug 25	20.30	21.50	20.30	21.50	630
21 Aug 25	20.50	20.50	20.40	20.50	545
20 Aug 25	20.00	20.80	20.00	20.80	962
19 Aug 25	20.10	20.20	19.90	19.90	2.2K
18 Aug 25	19.85	20.10	19.85	20.10	250
15 Aug 25	19.95	20.10	19.95	20.00	6K
14 Aug 25	19.45	19.90	19.45	19.85	3.7K
13 Aug 25	18.45	19.35	18.45	19.35	760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.20