EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P4: BIOPORTO A/S B DK 1

14 Aug 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.1460		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.14500.14500.14500.14500
13 Aug 260.14600.14600.14600.14600
12 Aug 260.14050.14050.14050.14050
07 Aug 260.14000.14000.14000.14000
06 Aug 260.14300.14300.14300.14300
05 Aug 260.14250.14250.14250.14250
04 Aug 260.14450.14450.14450.14450
03 Aug 260.14400.14400.14400.14400
31 Jul 260.14200.14200.14200.14200
30 Jul 260.14700.14700.14700.14700

PROFILE

Name:BIOPORTO A/S B DK 1
About:BioPorto A/S, an in-vitro diagnostics company, focuses on developing biomarker tests to help clinicians detect the onset of disease states for management and therapies in Europe, North America, Asia, and internationally. It offers ProNephro AKI (NGAL), a test for pediatric acute kidney injury (AKI); NGAL Test, a particle-enhanced turbidimetric immunoassay for the quantitative determination of neutrophil gelatinase-associated lipocalin (NGAL) in human urine, EDTA plasma, or heparin plasma on automated clinical chemistry analyzers to diagnose acute kidney injury; and antibodies to develop diagnostic immunoassays within disease areas, including immunodeficiency, allergy, coagulation, diabetes, kidney, and cardiovascular disease. The company also provides ready-to-use enzyme-linked immunosorbent assay (ELISA) kits to quantify NGAL in urine, plasma, and serum; and generic Rapid Assay Device (gRAD) for custom lateral flow assays. BioPorto A/S was founded in 1917 and is based in Hellerup, Denmark.
Sector:Healthcare
Address:Tuborg Havnevej 15, st., Hellerup, Denmark, 2900
Website:https://bioporto.com
ISIN:DK0011048619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Price to Sales:1.59 
Price to Book:7.59 
Profit Margin:-2.04 
Operating Margin:-1.07 
Return on Assets:-0.52 
Return on Equity:-1.26 
Revenue:5.39M 
Shares:454.66M 
Market Cap:65.93M 

TECHNICAL INDICATORS

MA5:0.141.5%
MA10:0.141.1%
MA20:0.142.6%
MA50:0.143.1%
MA100:0.139.0%
MA200:0.1311.2%
STO9:83.33 
STO14:71.43
RSI14:41.18
WPR14:-28.57
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.150.7%
Week Low:0.143.6%
Month High:0.154.1%
Month Low:0.1211.2%
Year High:0.1930.1%
Year Low:0.1048.0%
Volatility:32.04