FRA, 2B79 End of Day and Historical Stock Data [iShares Digitalisation UCITS Acc]

23 Dec 2025

LAST: 9.314	CHANGE: 0.05	OPEN: 9.366	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.314	CHG(%): 0.48	PREV: 9.359	LOW: 9.306	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	9.366	9.370	9.306	9.314	0
19 Dec 25	9.319	9.363	9.313	9.359	0
18 Dec 25	9.222	9.347	9.222	9.310	0
17 Dec 25	9.305	9.311	9.219	9.219	0
16 Dec 25	9.233	9.239	9.204	9.209	1.3K
15 Dec 25	9.400	9.449	9.273	9.273	1.3K
12 Dec 25	9.463	9.485	9.354	9.398	1.0K
11 Dec 25	9.383	9.437	9.383	9.426	30
10 Dec 25	9.465	9.481	9.431	9.481	0
09 Dec 25	9.463	9.490	9.439	9.490	722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.314