FRA, 2B79 End of Day and Historical Stock Data [iShares Digitalisation UCITS Acc]

27 Mar 2026

LAST: 7.831	CHANGE: 0.21	OPEN: 8.064	HIGH: 8.098	ASK: 0.000	VOLUME: 0
LAST: 7.831	CHG(%): 2.59	PREV: 8.039	LOW: 7.823	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.064	8.098	7.823	7.831
26 Mar 26	8.131	8.182	8.032	8.039
25 Mar 26	8.188	8.249	8.089	8.135
24 Mar 26	8.201	8.253	8.103	8.111
23 Mar 26	8.093	8.297	8.084	8.250
20 Mar 26	8.314	8.315	8.146	8.146
19 Mar 26	8.368	8.368	8.184	8.191
18 Mar 26	8.522	8.523	8.387	8.387
17 Mar 26	8.391	8.526	8.382	8.449
16 Mar 26	8.424	8.467	8.392	8.409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.831