FRA, 2B79 End of Day and Historical Stock Data [iShares Digitalisation UCITS Acc]

06 Nov 2025

LAST: 9.618	CHANGE: 0.14	OPEN: 9.693	HIGH: 9.747	ASK: 0.000	VOLUME: 0
LAST: 9.618	CHG(%): 1.39	PREV: 9.754	LOW: 9.586	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	9.693	9.747	9.586	9.618	0
05 Nov 25	9.694	9.754	9.686	9.754	0
04 Nov 25	9.737	9.827	9.708	9.708	0
03 Nov 25	9.907	9.945	9.815	9.880	301
31 Oct 25	9.872	9.884	9.823	9.861	0
30 Oct 25	9.863	9.884	9.806	9.827	0
29 Oct 25	10.130	10.130	9.914	9.914	0
28 Oct 25	10.048	10.136	10.044	10.116	0
27 Oct 25	10.102	10.102	10.060	10.072	0
24 Oct 25	9.981	10.044	9.967	10.018	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.618