EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GY: PHC HOLDINGS CORP.

23 Dec 2025
LAST:

5.900

CHANGE:
 0.10		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
4.9K
CHG(%):
1.72		PREV:
5.800		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 255.9005.9005.9005.9004.9K
22 Dec 255.8005.8005.8005.8004.9K
19 Dec 255.9005.9005.8505.8504.9K
18 Dec 255.7505.8005.7505.8004.9K
17 Dec 255.8005.8005.7505.7504.9K
16 Dec 255.7505.7505.7505.7504.9K
15 Dec 255.8005.8005.8005.8004.9K
12 Dec 255.8505.8505.8005.8004.9K
11 Dec 255.7505.7505.7505.7500
10 Dec 255.7505.7505.7505.7500

PROFILE

Name:PHC HOLDINGS CORP.
About:PHC Holdings Corporation, through its subsidiaries, provides medical devices, healthcare IT solutions, and life science products and services primarily in Japan. The company operates through Diabetes Management, Healthcare Solutions, and Diagnostic & Life Sciences segments. It offers blood glucose monitoring systems, continuous glucose monitoring systems, and diabetes application; patient and record billing software, including electronic medical record system, electronic medication history system, and healthcare note service; and diagnostic testing products, which include clinical testing, diagnostic reagents and instruments, and drug development support products. The company also provides biologic and cell preservation products, comprising low temperature freezers, CO2 incubators, and automatic tablet counting and packaging system; and cancer pathology products, which comprise tissue processor, microscopic slides, and cytology staining solutions. In addition, it develops and produces precision medical devices that help with early detection and ongoing monitoring of diseases, such as diabetes and asthma, and drug delivery systems that support medical treatment. The company was formerly known as Panasonic Healthcare Holdings Co., Ltd. and changed its name to PHC Holdings Corporation in April 2018. PHC Holdings Corporation was founded in 1969 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:DAI-ICHI LIFE HIBIYA FIRST, Tokyo, Japan, 100-8403
Website:https://phchd.com
ISIN:JP3801300009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
PEG Ratio:-0.06 
Price to Sales:0.00 
Price to Book:0.94 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:42.00 
Revenue:1.964B 
EBITDA:282.55M 
Shares:126.21M 
Market Cap:744.62M 

TECHNICAL INDICATORS

MA5:5.821.4%
MA10:5.801.8%
MA20:5.723.2%
MA50:5.664.3%
MA100:5.703.6%
MA200:5.674.0%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:0.20
ROC14:0.04 
ATR:0.07 
Week High:5.900.0%
Week Low:5.752.6%
Month High:5.900.0%
Month Low:5.354.0%
Year High:6.9517.8%
Year Low:4.9519.3%
Volatility:16.98 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
28 Mar 2025$0.12
27 Sep 2024$0.12
28 Mar 2024$0.10
28 Sep 2023$0.21
30 Mar 2023$0.21
29 Sep 2022$0.21
30 Mar 2022$0.22