FRA, 2ED End of Day and Historical Stock Data []

28 Aug 2025

LAST: 28.30	CHANGE: 0.76	OPEN: 28.12	HIGH: 28.90	ASK: 0.00	VOLUME: 3.5K
LAST: 28.30	CHG(%): 2.76	PREV: 27.54	LOW: 28.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.12	28.90	28.12	28.30	3.5K
27 Aug 25	27.49	27.85	27.49	27.54	3.6K
26 Aug 25	27.29	28.47	27.29	27.34	240
25 Aug 25	29.00	29.49	27.28	28.35	1.3K
22 Aug 25	25.80	29.20	25.80	29.20	4.5K
21 Aug 25	26.90	26.90	25.71	25.71	450
20 Aug 25	26.96	28.00	26.77	27.40	2.3K
19 Aug 25	26.48	27.70	26.48	27.70	110
18 Aug 25	26.10	26.90	25.02	26.90	13.1K
15 Aug 25	21.86	27.70	21.50	27.70	708

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.30