EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2XH: LARGO EO 002

13 Oct 2026
LAST:

0.9580

CHANGE:
 0.03		OPEN:
0.9540		HIGH:
0.9960		ASK:
0.0000		VOLUME:
0
CHG(%):
3.04		PREV:
0.9880		LOW:
0.9540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.95400.99600.95400.95800
12 Oct 260.97200.99600.97200.98800
09 Oct 260.98200.98800.98200.98800
08 Oct 261.00501.01500.98200.98200
07 Oct 260.96401.00500.96401.00500
06 Oct 261.02501.04501.01501.01500
05 Oct 260.98601.05000.98601.05000
02 Oct 260.99001.05000.99001.04000
01 Oct 261.03501.09001.03501.04500
30 Sep 261.04501.09001.04501.09000

PROFILE

Name:LARGO EO 002
About:Largo SA engages in the sale of refurbished digital equipment primarily smartphones, tablets, and laptops in France. It also offers refurbished smartwatches, and headphones and earphones. The company operates through approximately 50 stores. Largo SA was founded in 2016 and is based in Sainte-Luce-Sur-Loire, France.
Sector:Technology
Address:4 rue jean Mermoz, Sainte-Luce-sur-Loire, France, 44980
Website:https://www.largo-france.fr
ISIN:FR0013308582

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.982.7%
MA10:1.026.1%
MA20:1.0610.3%
MA50:1.1721.8%
MA100:1.2732.1%
MA200:1.3844.1%
RSI14:18.30 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.12 
ATR:0.04 
Week High:1.059.1%
Week Low:0.950.4%
Month High:1.1519.5%
Month Low:0.9544.1%
Year High:2.09118.2%
Year Low:0.950.4%
Volatility:22.32