EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25X: SuperQ Quantum Computing Inc.

10 Feb 2026
LAST:

0.7050

CHANGE:
 0.05		OPEN:
0.6450		HIGH:
0.7050		ASK:
0.0000		VOLUME:
4.7K
CHG(%):
6.62		PREV:
0.7550		LOW:
0.6450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.64500.70500.64500.70504.7K
09 Feb 260.64000.75500.64000.75504.0K
06 Feb 260.52500.52500.49000.49002.0K
05 Feb 260.52500.59000.52500.59002.0K
04 Feb 260.57500.57500.57500.57501.0K
03 Feb 260.61500.61500.61500.61501.0K
02 Feb 260.62000.71500.62000.6300750
30 Jan 260.63500.71500.63500.71501.0K
29 Jan 260.67000.67000.67000.67001.0K
28 Jan 260.71500.71500.71500.71501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.40 
Forward P/E:16.88 
PEG Ratio:0.04 
Price to Book:58.29 
Return on Assets:-1.69 
Return on Equity:-5.06 

TECHNICAL INDICATORS

MA5:0.6213.2%
MA10:0.659.1%
MA20:0.683.6%
STO9:81.13 
STO14:60.56
RSI14:51.02
WPR14:-34.85
MTM14:0.02
ROC14:0.03 
ATR:0.08 
Week High:0.767.1%
Week Low:0.4943.9%
Month High:0.8519.9%
Month Low:0.49

RECENT DIVIDENDS

Date Amount
29 Sep 2021$0.09
29 Jun 2021$0.09
23 Mar 2021$0.09