EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25X: SuperQ Quantum Computing Inc.

14 Aug 2026
LAST:

0.3020

CHANGE:
 0.02		OPEN:
0.3020		HIGH:
0.3020		ASK:
0.0000		VOLUME:
0
CHG(%):
4.73		PREV:
0.3170		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.30200.30200.30200.30200
13 Aug 260.31000.31700.31000.31700
12 Aug 260.32100.32100.32100.32100
07 Aug 260.31200.31600.31200.3160288
06 Aug 260.31200.39200.31200.39200
05 Aug 260.37900.37900.29600.2960200
04 Aug 260.33100.41000.33100.38300
03 Aug 260.30200.30200.30200.30200
31 Jul 260.35000.35000.35000.35000
30 Jul 260.35000.35000.35000.35000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.40 
Forward P/E:16.88 
PEG Ratio:0.03 
Price to Book:9.95 
Return on Assets:-2.54 
Return on Equity:-9.07 

TECHNICAL INDICATORS

MA5:0.339.1%
MA10:0.3310.2%
MA20:0.3412.7%
MA50:0.4032.3%
MA100:0.4857.7%
STO9:5.26 
STO14:5.17 
RSI14:43.30
WPR14:-94.83 
MTM14:-0.03
ROC14:-0.08 
ATR:0.05 
Week High:0.326.3%
Week Low:0.300.0%
Month High:0.4136.4%
Month Low:0.30
Volatility:109.08 

RECENT DIVIDENDS

Date Amount
29 Sep 2021$0.09
29 Jun 2021$0.09
23 Mar 2021$0.09