EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25X: SuperQ Quantum Computing Inc.

05 Oct 2026
LAST:

0.2470

CHANGE:
 0.01		OPEN:
0.2470		HIGH:
0.2470		ASK:
0.0000		VOLUME:
0
CHG(%):
1.98		PREV:
0.2520		LOW:
0.2470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.24700.24700.24700.24700
02 Oct 260.25000.25200.25000.25200
01 Oct 260.21200.25000.21200.25000
30 Sep 260.22800.22800.22400.22400
29 Sep 260.20900.22600.20900.22600
28 Sep 260.25000.32900.23900.2390727
25 Sep 260.23400.24800.23400.24800
24 Sep 260.28500.28500.24900.249012.0K
23 Sep 260.28500.28500.28500.28500
22 Sep 260.30100.30100.28500.28506.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.40 
Forward P/E:16.88 
PEG Ratio:0.03 
Price to Book:8.51 
Return on Assets:-2.54 
Return on Equity:-9.07 

TECHNICAL INDICATORS

MA5:0.243.0%
MA10:0.251.4%
MA20:0.279.2%
MA50:0.3124.0%
MA100:0.3957.2%
STO9:21.90
STO14:21.90
RSI14:29.03 
WPR14:-69.33
MTM14:-0.05
ROC14:-0.17 
ATR:0.02 
Week High:0.3333.2%
Week Low:0.2118.2%
Month High:0.3333.2%
Month Low:0.21
Volatility:183.07 

RECENT DIVIDENDS

Date Amount
29 Sep 2021$0.09
29 Jun 2021$0.09
23 Mar 2021$0.09