EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25X: SuperQ Quantum Computing Inc.

18 Jun 2026
LAST:

0.4230

CHANGE:
 0.00		OPEN:
0.4230		HIGH:
0.4230		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4230		LOW:
0.4230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.42300.42300.42300.42300
17 Jun 260.42300.42300.42300.42300
16 Jun 260.46000.46000.46000.46000
15 Jun 260.51600.51600.51600.51600
12 Jun 260.48800.48800.48800.48800
11 Jun 260.48200.48200.47700.47700
10 Jun 260.49900.49900.49900.49900
09 Jun 260.48500.48500.48500.48500
08 Jun 260.50000.58600.50000.58600
05 Jun 260.51600.51600.51600.51600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.40 
Forward P/E:16.88 
PEG Ratio:0.04 
Price to Book:58.29 
Return on Assets:-1.69 
Return on Equity:-5.06 

TECHNICAL INDICATORS

MA5:0.469.2%
MA10:0.4915.2%
MA20:0.5325.5%
MA50:0.5529.0%
MA100:0.5939.4%
RSI14:37.92 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.30 
ATR:0.04 
Week High:0.5222.0%
Week Low:0.420.0%
Month High:0.6758.9%
Month Low:0.42
Volatility:62.58 

RECENT DIVIDENDS

Date Amount
29 Sep 2021$0.09
29 Jun 2021$0.09
23 Mar 2021$0.09