EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KE: Kelt Exploration Ltd

14 Aug 2026
LAST:

5.900

CHANGE:
 0.10		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.72		PREV:
5.800		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.9005.9005.9005.9000
13 Aug 265.9005.9005.8005.8000
12 Aug 265.9505.9505.9505.9500
07 Aug 266.0006.0005.8505.8500
06 Aug 265.7005.7005.7005.7000
05 Aug 265.8505.8505.7505.7500
04 Aug 266.0506.0506.0506.0500
03 Aug 265.8505.8505.8505.8500
31 Jul 265.9505.9505.9505.9500
30 Jul 266.0006.0005.7505.7500

PROFILE

Name:Kelt Exploration Ltd
About:Kelt Exploration Ltd., an oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources primarily in Western Canada. The company markets its crude oil and natural gas liquids products primarily to third party. Kelt Exploration Ltd. was incorporated in 2012 and is headquartered in Calgary, Canada.
Sector:Energy
Address:311 Sixth Avenue SW, Calgary, AB, Canada, T2P 3H2
Website:https://www.keltexploration.com
ISIN:CA4882951060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.07 
Forward P/E:11.98 
PEG Ratio:-0.41 
Price to Sales:2.36 
Price to Book:1.64 
Profit Margin:0.09 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:304.29M 
EBITDA:250.09M 
Shares:199.14M 
Market Cap:1.175B 

TECHNICAL INDICATORS

MA5:5.841.0%
MA10:5.860.8%
MA20:5.930.6%
MA50:5.801.8%
MA100:5.752.6%
MA200:5.2013.5%
STO9:57.14
STO14:30.77
RSI14:40.00 
WPR14:-69.23
MTM14:-0.45
ROC14:-0.07 
ATR:0.16 
Week High:6.001.7%
Week Low:5.801.7%
Month High:6.357.6%
Month Low:5.7013.5%
Year High:6.459.3%
Year Low:3.6263.0%