EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KE: Kelt Exploration Ltd

10 Apr 2026
LAST:

5.300

CHANGE:
 0.05		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
5.350		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.3005.3005.3005.3000
09 Apr 265.4505.4505.3505.3500
08 Apr 265.1505.1505.1505.1500
07 Apr 265.5505.5505.5505.550200
02 Apr 265.5505.5505.5005.5000
01 Apr 265.7505.7505.3505.3500
31 Mar 265.7505.7505.7505.7500
30 Mar 265.8005.8005.8005.8000
27 Mar 265.8005.8005.7005.7000
26 Mar 265.8505.8505.7005.700100

PROFILE

Name:Kelt Exploration Ltd
About:Kelt Exploration Ltd., an oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources primarily in Western Canada. The company markets its crude oil and natural gas liquids products primarily to third party. Kelt Exploration Ltd. was incorporated in 2012 and is headquartered in Calgary, Canada.
Sector:Energy
Address:311 Sixth Avenue SW, Calgary, AB, Canada, T2P 3H2
Website:https://www.keltexploration.com
ISIN:CA4882951060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
Forward P/E:11.98 
PEG Ratio:-0.14 
Price to Sales:2.03 
Price to Book:1.31 
Profit Margin:0.13 
Operating Margin:-0.06 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:279.04M 
EBITDA:142.22M 
Shares:199.14M 
Market Cap:1.055B 

TECHNICAL INDICATORS

MA5:5.371.3%
MA10:5.524.1%
MA20:5.636.3%
MA50:5.320.4%
MA100:4.957.0%
MA200:4.5915.4%
STO9:23.08
STO14:20.00 
RSI14:35.14 
WPR14:-80.00 
MTM14:-0.50
ROC14:-0.09 
ATR:0.17 
Week High:5.554.7%
Week Low:5.152.9%
Month High:5.9011.3%
Month Low:5.1515.4%
Year High:6.0013.2%
Year Low:3.2563.2%
Volatility:41.72