EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KE: Kelt Exploration Ltd

22 Dec 2025
LAST:

4.640

CHANGE:
 0.22		OPEN:
4.640		HIGH:
4.640		ASK:
0.000		VOLUME:
650
CHG(%):
4.98		PREV:
4.420		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.6404.6404.6404.640650
19 Dec 254.4204.4204.4204.420650
18 Dec 254.4404.4404.4404.440650
17 Dec 254.3604.3604.3604.360650
16 Dec 254.4004.4004.3204.320650
15 Dec 254.4204.4204.3604.360650
12 Dec 254.4404.4404.3804.380650
11 Dec 254.4404.4604.4404.460650
10 Dec 254.5804.5804.5204.520650
09 Dec 254.7204.7204.7204.720650

PROFILE

Name:Kelt Exploration Ltd
About:Kelt Exploration Ltd., an oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources primarily in Western Canada. The company markets its crude oil and natural gas liquids products primarily to third party. Kelt Exploration Ltd. was incorporated in 2012 and is headquartered in Calgary, Canada.
Sector:Energy
Address:311 Sixth Avenue SW, Calgary, AB, Canada, T2P 3H2
Website:https://www.keltexploration.com
ISIN:CA4882951060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
Forward P/E:11.98 
PEG Ratio:0.11 
Price to Sales:1.86 
Price to Book:0.73 
Profit Margin:0.17 
Operating Margin:0.43 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:274.74M 
EBITDA:145.87M 
Shares:199.14M 
Market Cap:923.99M 

TECHNICAL INDICATORS

MA5:4.444.6%
MA10:4.464.0%
MA20:4.571.6%
MA50:4.317.7%
MA100:4.239.8%
MA200:4.2010.5%
STO9:100.00 
STO14:53.33
RSI14:46.67
WPR14:-46.67
MTM14:-0.06
ROC14:-0.01 
ATR:0.10 
Week High:4.640.0%
Week Low:4.327.4%
Month High:4.926.0%
Month Low:4.3210.5%
Year High:4.966.9%
Year Low:3.2244.2%
Volatility:15.91