EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TZ: Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited

16 Oct 2026
LAST:

2.280

CHANGE:
 0.02		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
2.300		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.2802.2802.2802.2800
15 Oct 262.3002.3002.3002.3000
13 Oct 262.3402.3402.3402.3400
12 Oct 262.3002.3002.3002.3000
09 Oct 262.2202.2202.2202.2200
08 Oct 262.2202.2202.2202.2200
07 Oct 262.2202.2202.2202.2200
06 Oct 262.2202.2202.2202.2200
05 Oct 262.2202.2202.2202.2200
02 Oct 262.2002.2002.2002.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.290.4%
MA10:2.251.2%
MA20:2.222.5%
MA50:2.232.2%
MA100:2.394.8%
STO9:50.00
STO14:66.67
RSI14:75.00 
WPR14:-33.33
MTM14:0.12
ROC14:0.06 
ATR:0.02 
Week High:2.342.6%
Week Low:2.222.7%
Month High:2.467.9%
Month Low:2.12
Volatility:67.14 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15