EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2VSA: Verastem, Inc.

12 Feb 2026
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.050		HIGH:
5.200		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
5.200		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 265.0505.2005.0005.20050
11 Feb 265.1005.2005.1005.20050
10 Feb 265.2505.4505.2505.45050
09 Feb 265.3005.5005.3005.50050
06 Feb 265.0005.2505.0005.25050
05 Feb 265.4005.5005.4005.50050
04 Feb 265.0005.3005.0005.30050
03 Feb 264.9805.1004.9805.10050
02 Feb 264.8404.9604.8404.9600
30 Jan 265.0005.2005.0005.20050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
PEG Ratio:-0.08 
Price to Sales:44.70 
Price to Book:13.82 
Operating Margin:-3.62 
Return on Assets:-0.66 
Return on Equity:-28.89 
Revenue:11.35M 

TECHNICAL INDICATORS

MA5:5.322.3%
MA10:5.271.3%
MA20:5.312.1%
STO9:44.44
STO14:32.43
RSI14:44.19
WPR14:-55.56
ATR:0.28 
Week High:5.505.8%
Week Low:5.004.0%
Month High:6.5025.0%
Month Low:4.84

RECENT SPLITS

Date Ratio
01 Jun 20231-12