EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2VSA: Verastem, Inc.

14 Aug 2026
LAST:

5.532

CHANGE:
 0.37		OPEN:
5.432		HIGH:
5.532		ASK:
0.000		VOLUME:
0
CHG(%):
6.21		PREV:
5.898		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.4325.5325.4305.5320
13 Aug 265.6805.8985.6805.8980
12 Aug 265.6986.2305.6986.0100
07 Aug 265.2745.3605.2745.3600
06 Aug 264.7954.9914.7944.9910
05 Aug 264.7494.8434.7494.8430
04 Aug 264.6614.8054.6584.8050
03 Aug 264.7564.8284.7564.8280
31 Jul 265.0045.0084.9234.9230
30 Jul 264.9425.0344.9425.0340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
PEG Ratio:0.03 
Price to Sales:7.71 
Price to Book:5.34 
Profit Margin:0.83 
Operating Margin:-2.40 
Return on Assets:-0.59 
Return on Equity:-7.86 
Revenue:43.48M 

TECHNICAL INDICATORS

MA5:5.560.5%
MA10:5.225.9%
MA20:5.137.9%
MA50:4.2131.4%
MA100:4.3228.1%
STO9:51.02
STO14:51.02
RSI14:59.45
WPR14:-39.67
MTM14:0.55
ROC14:0.11 
ATR:0.28 
Week High:6.2312.6%
Week Low:5.274.9%
Month High:6.2312.6%
Month Low:4.42

RECENT SPLITS

Date Ratio
01 Jun 20231-12