EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2VSA: Verastem, Inc.

02 Oct 2026
LAST:

6.916

CHANGE:
 0.06		OPEN:
6.620		HIGH:
6.916		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
6.980		LOW:
6.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.6206.9166.6206.9160
01 Oct 266.5946.9806.5686.9800
30 Sep 266.5826.7166.5826.7160
29 Sep 266.4326.7106.4326.7100
28 Sep 266.3766.6206.3766.6200
25 Sep 266.4566.7646.4526.7640
24 Sep 266.7366.9146.7346.9140
23 Sep 266.8627.0366.8627.0360
22 Sep 266.5866.8766.5766.8760
21 Sep 266.1286.3906.1286.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.88 
PEG Ratio:0.18 
Price to Sales:5.86 
Price to Book:11.99 
Profit Margin:-2.32 
Operating Margin:-0.82 
Return on Assets:-0.50 
Return on Equity:-4.71 
Revenue:74.78M 

TECHNICAL INDICATORS

MA5:6.791.9%
MA10:6.791.8%
MA20:6.693.3%
MA50:6.0115.1%
MA100:4.8741.9%
STO9:71.15
STO14:85.85 
RSI14:60.36 
WPR14:-14.15 
MTM14:0.73
ROC14:0.12 
ATR:0.33 
Week High:6.980.9%
Week Low:6.388.5%
Month High:7.396.9%
Month Low:5.95
Volatility:40.31 

RECENT SPLITS

Date Ratio
01 Jun 20231-12