EODData

FRA, 2VSA: Verastem, Inc.

11 Jun 2026
LAST:

3.204

CHANGE:
 0.05
OPEN:
3.153
HIGH:
3.204
ASK:
0.000
VOLUME:
0
CHG(%):
1.65
PREV:
3.152
LOW:
3.153
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 263.1533.2043.1533.2040
10 Jun 263.1313.1523.1263.1520
09 Jun 263.0583.1483.0583.1480
08 Jun 263.0243.2143.0243.2140
05 Jun 263.1203.4903.1203.1860
04 Jun 263.0583.4013.0583.114250
03 Jun 263.0813.2433.0813.2437.4K
02 Jun 263.4383.5503.4373.55014.9K
01 Jun 263.9853.9933.6243.6700
29 May 263.6283.8043.5433.8043.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.75 
PEG Ratio:-0.08 
Price to Sales:44.70 
Price to Book:13.82 
Operating Margin:-3.62 
Return on Assets:-0.66 
Return on Equity:-28.89 
Revenue:11.35M 

TECHNICAL INDICATORS

MA5:3.180.7%
MA10:3.333.9%
MA20:3.488.7%
MA50:4.2231.6%
MA100:4.6344.6%
STO9:10.24 
STO14:10.12 
RSI14:37.39 
WPR14:-86.96 
MTM14:-0.31
ROC14:-0.09 
ATR:0.24 
Week High:3.498.9%
Week Low:3.026.0%
Month High:4.0927.6%
Month Low:3.02
Volatility:19.74 

RECENT SPLITS

Date Ratio
01 Jun 20231-12